≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8440 綠電 / 本淨比河流圖(月)

8440 綠電

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.3520.05+0.3+1.5%1.5%20.0520.3520.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4896.09萬85561股/筆20.161.5320.560.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56112.5萬86652張/筆20.07+0.05 (+0.25%)

連續漲跌: 連2漲  ( +0.35元 / +1.75%)

財報評分: 最新53分 / 平均51分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 綠電再生H1轉盈EPS達0.67元勝去年全年 配息0.35元9/30除息 (Anue鉅亨 09/12 01:56)

• 綠電2026年上半年度盈餘分配現金股利之除息基準日事宜 (公告訊息 09/11 19:01)

• 綠電董事會決議2026年上半年度股利分派 (公告訊息 09/11 18:36)

• 浮動式風電明年開跑！經部擬選2至3示範案場 自2032年起完工併網 (Anue鉅亨 09/08 13:47)

• 搶攻AI與風電！龔明鑫預告上修長期電力需求：年增率將破2.5% (Anue鉅亨 08/27 15:26)

• 工總：要發展AI力挺核二、三迅速復工 籲別讓缺電成為產業界絆腳石 (Anue鉅亨 08/24 18:01)

• AI吃電大戶皮繃緊了！能管法三讀通過 新設AIDC要自備電力或儲能 (Anue鉅亨 08/24 14:56)

• 續升綠能攜手天鷹資本 簽署20年26.3MW綠電採購協議 (Anue鉅亨 08/20 19:06)

• 綠電受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/20 14:53)

• 三地能源上半年獲利年增4倍 下半年儲能、光電多引擎續強 (Anue鉅亨 08/18 17:07)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 寶晶能源*多管齊下 上半年毛利率飆至近5成 每股賺0.69元 (Anue鉅亨 08/14 12:27)

• 綠電董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:52)

• 泓德能源日本案件遞延至Q3認列 推進台日澳三地布局 (Anue鉅亨 08/13 13:37)

• 綠電委任第二屆永續發展委員會委員 (公告訊息 08/12 16:09)

• 全台最大能源展10/14登場 匯聚最新能源技術及綠色產業趨勢 (Anue鉅亨 08/10 13:50)

• 綠電2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 14:49)

• 迎戰AI綠電荒！經部推離岸風電中長程計畫 力拚2039年達27.9GW容量 (Anue鉅亨 07/23 19:00)

• 麗升上半年營收4.86億元 創近5年同期次高 (Anue鉅亨 07/10 18:30)

• 中小企搶綠電看這裡！彰濱光電首發明開放預登記 底價每度4.3元8/18開標 (Anue鉅亨 07/06 12:00)

• 綠電發言人及代理發言人異動 (公告訊息 07/01 15:17)

• 將捷推案能見度高 明年首季申請IPO上市 將辦現增籌資4.5億元 (Anue鉅亨 07/01 10:59)

• 綠岩能源在手工程逾20億元 跨足AI智慧工廠節能搶攻新商機 (Anue鉅亨 06/29 13:59)

• 〈台電股東會〉邀AI教父黃仁勳參觀核四、並投資電廠？曾文生當場給答案了 (Anue鉅亨 06/26 19:18)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

• AI半導體讓電力吃緊！114年電力報告揭10年用電年均估增2.5% 燃氣發電需擴增26GW (Anue鉅亨 06/18 14:43)

• 代重要子公司綠電資源開發(股)公司公告總經理任免案 (公告訊息 06/17 17:55)

• 麗升能源下半年電廠轉供 售電收入逐步增 (Anue鉅亨 06/12 11:55)

8440 綠電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.05)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0920.3500%20.4519.513.261.541.471.53
13.26
21.22
29.17
37.13
45.08
53.04
26M0820.35+1.35+7.11%2118.813.261.581.421.53
13.26
21.22
29.17
37.13
45.08
53.04
26M0719-2.65-12.2%22.2518.213.261.681.371.43
13.26
21.22
29.17
37.13
45.08
53.04
26M0621.65-1.8-7.68%24.4520.913.261.841.581.63
13.26
21.22
29.17
37.13
45.08
53.04
26M0523.45+2.1+9.84%25.919.913.261.971.511.78
13.17
21.08
28.98
36.89
44.79
52.69
26M0421.35-0.85-3.83%23.6521.0513.261.811.611.63
13.09
20.94
28.79
36.64
44.49
52.35
26M0322.2-3.65-14.1%25.922131.991.691.71
13
20.8
28.6
36.4
44.2
52
26M0225.85-0.6-2.27%27.3524.35132.121.882
12.93
20.69
28.45
36.2
43.96
51.72
26M0126.45+1.6+6.44%31.824132.471.872.06
12.86
20.58
28.29
36.01
43.72
51.44
25M1224.85+0.2+0.81%26.3524.3512.792.061.91.94
12.79
20.46
28.14
35.81
43.49
51.16
25M1124.65-2-7.5%31.723.9512.792.491.881.94
12.71
20.34
27.97
35.6
43.23
50.85
25M1026.65+1.2+4.72%26.6523.612.792.111.872.11
12.64
20.22
27.8
35.38
42.96
50.55
25M0925.45-3.25-11.3%28.725.0512.562.291.992.03
12.56
20.1
27.63
35.17
42.7
50.24
25M0828.7-0.6-2.05%30.528.5512.562.322.172.18
13.16
21.05
28.94
36.84
44.73
52.63
25M0729.3-6.8-18.8%36.128.512.562.622.072.13
13.75
22.01
30.26
38.51
46.76
55.01
25M0636.1-0.3-0.82%38.73414.352.72.372.52
14.35
22.96
31.57
40.18
48.79
57.4
25M0536.4-1.1-2.93%413614.352.852.52.53
14.4
23.05
31.69
40.33
48.97
57.61
25M0437.500%39.7528.3514.352.751.962.59
14.46
23.13
31.8
40.48
49.15
57.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.05)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0337.5-1.25-3.23%41.537.514.512.862.582.58
14.51
23.22
31.92
40.63
49.33
58.04
25M0238.75+5.2+15.5%44.0532.414.513.032.232.67
14.52
23.23
31.94
40.65
49.36
58.07
25M0133.55-2.45-6.81%38.753214.512.672.22.31
14.52
23.24
31.95
40.67
49.38
58.09
24M1236-4.45-11%42.235.714.532.92.462.48
14.53
23.25
31.97
40.68
49.4
58.12
24M1140.45-3.3-7.54%47.2539.114.533.262.72.79
14.48
23.17
31.86
40.54
49.23
57.92
24M1043.75-3.55-7.51%47.9542.914.533.322.973.03
14.43
23.09
31.75
40.4
49.06
57.72
24M0947.3-3.2-6.34%54.645.714.383.83.183.29
14.38
23.01
31.64
40.26
48.89
57.52
24M0850.5-3.3-6.13%57.34214.383.82.793.35
15.07
24.11
33.15
42.19
51.23
60.27
24M0753.8-3.2-5.61%67.249.114.384.273.123.42
15.75
25.21
34.66
44.11
53.56
63.01
24M0657+17.9+45.8%60.538.116.443.682.323.47
16.44
26.3
36.17
46.03
55.9
65.76
24M0539.1-2.5-6.01%44.639.116.442.722.392.39
16.39
26.22
36.05
45.88
55.71
65.55
24M0441.6+2.8+7.22%49.838.0516.443.052.332.55
16.33
26.13
35.93
45.73
55.53
65.33
24M0338.8-1.15-2.88%40.236.9516.282.472.272.38
16.28
26.05
35.82
45.58
55.35
65.12
24M0239.95+4.2+11.7%40.2534.516.282.472.122.46
16.26
26.02
35.78
45.54
55.3
65.05
24M0135.75-0.2-0.56%41.434.0516.282.552.12.2
16.25
25.99
35.74
45.49
55.24
64.99
23M1235.95+1.4+4.05%39.7534.4516.232.452.122.22
16.23
25.97
35.71
45.44
55.18
64.92
23M1134.55+1.4+4.22%3532.6516.232.172.022.14
16.16
25.86
35.56
45.26
54.96
64.65
23M1033.15-3.15-8.68%36.853316.232.292.052.06
16.1
25.75
35.41
45.07
54.73
64.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.05)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0936.3-0.9-2.42%38.6536.0516.032.412.252.26
16.03
25.65
35.27
44.88
54.5
64.12
23M0837.2-1.1-2.87%42.135.916.032.642.252.33
15.94
25.5
35.07
44.63
54.2
63.76
23M0738.3-4.25-9.99%44.137.416.032.782.362.42
15.85
25.36
34.87
44.38
53.89
63.4
23M0642.5500%46.641.7515.762.962.652.7
15.76
25.22
34.67
44.13
53.58
63.04
23M0542.55-2.4-5.34%4741.315.762.972.612.69
15.82
25.31
34.8
44.3
53.79
63.28
23M0444.95-1.75-3.75%53.544.1515.763.372.782.83
15.88
25.41
34.94
44.46
53.99
63.52
23M0346.7+1.9+4.24%49.4543.615.943.12.742.93
15.94
25.5
35.07
44.63
54.2
63.76
23M0244.8-1.3-2.82%47.7544.1515.943.032.82.85
15.74
25.19
34.64
44.08
53.53
62.97
23M0146.1+2.45+5.61%47.5542.9515.943.062.762.97
15.55
24.87
34.2
43.53
52.86
62.19
22M1243.65-4.85-10%5142.6515.353.322.782.84
15.35
24.56
33.77
42.98
52.19
61.4
22M1148.5+14.7+43.5%48.533.3515.353.22.23.2
15.15
24.24
33.33
42.42
51.51
60.6
22M1033.8-4.2-11.1%4132.215.352.742.152.26
14.95
23.92
32.89
41.86
50.83
59.8
22M0938-12-24%50.535.8514.753.422.432.58
14.75
23.6
32.45
41.3
50.15
59
22M0850.5-4.6-8.35%604814.754.073.263.43
14.73
23.56
32.4
41.23
50.07
58.91
22M0755.1-12.1-18%70.45114.754.793.473.75
14.7
23.53
32.35
41.17
49.99
58.81
22M0667.2+0.2+0.3%76.259.214.685.194.034.58
14.68
23.49
32.3
41.1
49.91
58.72
22M0567-17.2-20.4%8460.314.685.644.054.5
14.9
23.83
32.77
41.71
50.65
59.59
22M0484.2+15.5+22.6%106.56814.687.054.55.57
15.11
24.18
33.25
42.32
51.39
60.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.05)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0368.7+29.7+76.2%82.234.1515.335.362.234.48
15.33
24.53
33.73
42.92
52.12
61.32
22M0239+11.3+40.8%45.8528.3515.333.011.862.56
15.23
24.36
33.5
42.63
51.77
60.91
22M0127.7+0.05+0.18%34.9523.615.332.311.561.83
15.12
24.2
33.27
42.35
51.42
60.49
21M1227.65+9.25+50.3%30.5518.2515.022.031.221.84
15.02
24.03
33.04
42.06
51.07
60.08
21M1118.4+0.4+2.22%20.817.8515.021.41.21.24
14.88
23.81
32.74
41.67
50.6
59.53
21M1018+0.05+0.28%18.351715.021.241.151.22
14.75
23.59
32.44
41.29
50.14
58.99
21M0917.95-0.75-4.01%19.417.8514.611.331.221.23
14.61
23.38
32.14
40.91
49.67
58.44
21M0818.7-0.5-2.6%20.1516.9514.611.391.171.29
14.49
23.19
31.89
40.58
49.28
57.97
21M0719.2-0.65-3.27%20.619.1514.611.431.331.34
14.38
23
31.63
40.25
48.88
57.51
21M0619.85+0.7+3.66%22.5518.5514.261.581.31.39
14.26
22.82
31.37
39.93
48.48
57.04
21M0519.15-3.85-16.7%23.415.5514.261.641.091.34
14.24
22.79
31.34
39.88
48.43
56.97
21M0423+6.7+41.1%23.51614.261.651.121.62
14.23
22.76
31.3
39.83
48.37
56.91
21M0316.3-0.45-2.69%17.0515.6514.211.21.11.15
14.21
22.74
31.26
39.79
48.31
56.84
21M0216.75+2.25+15.5%17.5514.1514.211.2411.19
14.13
22.61
31.09
39.57
48.05
56.53
21M0114.5-3.15-17.8%18.314.514.211.31.031.03
14.06
22.49
30.92
39.36
47.79
56.23
20M1217.65-0.45-2.49%18.316.6513.981.311.191.26
13.98
22.37
30.76
39.14
47.53
55.92
20M1118.1-0.85-4.49%20.4517.7513.981.481.281.31
13.86
22.17
30.48
38.8
47.11
55.43
20M1018.95-1.3-6.42%2318.6513.981.671.361.38
13.73
21.97
30.21
38.45
46.69
54.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.05)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0920.25+6.1+43.1%231413.611.691.031.49
13.61
21.78
29.94
38.11
46.27
54.44
20M0814.15+0.35+2.54%16.413.513.611.210.991.04
13.57
21.71
29.85
38
46.14
54.28
20M0713.8+0.9+6.98%1712.913.611.260.951.02
13.53
21.65
29.77
37.88
46
54.12
20M0612.9+0.2+1.57%13.112.4513.490.970.920.96
13.49
21.58
29.68
37.77
45.87
53.96
20M0512.7+0.45+3.67%13.512.113.490.990.890.93
13.62
21.79
29.96
38.13
46.3
54.47
20M0412.25+1+8.89%12.451113.490.910.80.89
13.74
21.99
30.24
38.48
46.73
54.97
20M0311.25-2.85-20.2%16.310.413.871.180.750.81
13.87
22.19
30.51
38.84
47.16
55.48
20M0214.1+0.65+4.83%1513.2513.871.080.961.02
13.83
22.13
30.43
38.72
47.02
55.32
20M0113.45-0.95-6.6%14.651313.871.060.940.98
13.79
22.06
30.34
38.61
46.89
55.16
19M1214.4+1.05+7.87%16.61313.751.210.951.05
13.75
22
30.25
38.5
46.75
55
19M1113.35+0.25+1.91%13.3512.9513.750.980.950.98
13.67
21.87
30.07
38.28
46.48
54.68
19M1013.1-0.5-3.68%13.851313.751.020.960.96
13.59
21.74
29.9
38.05
46.21
54.36
19M0913.6-0.1-0.73%14.0513.413.511.040.991.01
13.51
21.62
29.72
37.83
45.93
54.04
19M0813.7-0.3-2.14%15.2513.5513.511.131.011.02
13.45
21.52
29.59
37.66
45.73
53.8
19M0714-0.6-4.11%15.151413.511.131.051.05
13.39
21.42
29.46
37.49
45.53
53.56
19M0614.600%15.114.113.331.131.061.1
13.33
21.33
29.33
37.32
45.32
53.32
19M0514.6-1.05-6.71%16.2514.113.331.211.051.08
13.46
21.54
29.61
37.69
45.76
53.84
19M0415.65+0.15+0.97%15.915.0513.331.171.111.15
13.59
21.74
29.9
38.05
46.21
54.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.05)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0315.5-1.4-8.28%1715.1513.721.241.11.13
13.72
21.95
30.18
38.42
46.65
54.88
19M0216.9-0.85-4.79%17.7516.6513.721.291.211.23
13.75
21.99
30.24
38.49
46.74
54.99
19M0117.75+2.75+18.3%18.1514.713.721.321.071.29
13.77
22.04
30.3
38.57
46.83
55.09
18M1215-0.5-3.23%15.9514.8513.81.161.081.09
13.8
22.08
30.36
38.64
46.92
55.2
18M1115.500%16.4515.4513.81.191.121.13
13.77
22.03
30.29
38.55
46.81
55.07
18M1015.5-2.25-12.7%18.515.113.81.351.11.13
13.73
21.97
30.21
38.45
46.69
54.93
18M0917.75-0.5-2.74%18.617.113.71.361.251.3
13.7
21.92
30.14
38.36
46.58
54.8
18M0818.25-2.95-13.9%21.117.513.71.541.281.33
13.68
21.89
30.1
38.31
46.52
54.73
18M0721.2+0.6+2.91%21.818.613.71.61.361.55
13.67
21.87
30.07
38.27
46.47
54.67
18M0620.6-1.4-6.36%2220.2513.651.611.481.51
13.65
21.84
30.03
38.22
46.41
54.6
18M0522-0.95-4.14%24.521.913.651.761.581.58
13.88
22.21
30.54
38.87
47.2
55.53
18M0422.95-0.25-1.08%29.522.1513.652.091.571.63
14.12
22.59
31.06
39.53
48
56.47
18M0323.2+7.5+47.8%26.222.6514.351.831.581.62
14.35
22.96
31.57
40.18
48.79
57.4