≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8341 日友 / 本淨比河流圖(月)

8341 日友

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.374.5+0.8+1.07%1.21%74.575.374.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1541,157萬1391.11張/筆74.91.8314.40.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103770.1萬117884張/筆74.45+0.4 (+0.54%)

連續漲跌: 連2漲  ( +1.2元 / +1.62%)

財報評分: 最新64分 / 平均72分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 日友受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/13 14:24)

• 日友董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:21)

• 日友2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 11:25)

• 日友現金股利除息基準日 (公告訊息 06/10 13:33)

• 日友第六屆薪酬委員會委員 (公告訊息 06/08 17:14)

8341 日友 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.19)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26M0975.3-0.6-0.79%76.57441.081.861.81.83
123.2
156.1
189
221.8
254.7
287.6
26M0875.9-0.5-0.65%77.774.941.081.891.821.85
123.2
156.1
189
221.8
254.7
287.6
26M0776.4+0.5+0.66%78.374.541.081.911.811.86
123.2
156.1
189
221.8
254.7
287.6
26M0675.9+0.7+0.93%82.574.541.082.011.811.85
123.2
156.1
189
221.8
254.7
287.6
26M0575.2+0.5+0.67%77.97441.081.931.831.86
121.4
153.8
186.1
218.5
250.9
283.3
26M0474.7-1.3-1.71%76.873.641.081.931.851.87
119.6
151.4
183.3
215.2
247.1
279
26M0376-2.9-3.68%80.374.839.242.051.911.94
117.7
149.1
180.5
211.9
243.3
274.7
26M0278.9+2+2.6%78.97439.241.981.861.98
119.4
151.2
183
214.9
246.7
278.6
26M0176.9-1.8-2.29%96.67639.242.391.881.91
121
153.3
185.6
217.9
250.1
282.4
25M1278.7-2.8-3.44%81.377.240.91.991.891.92
122.7
155.4
188.1
220.9
253.6
286.3
25M1181.5-1.3-1.57%87.578.540.92.181.962.03
120.4
152.5
184.6
216.7
248.8
280.9
25M1082.8+4.5+5.75%86.574.840.92.21.92.1
118.1
149.5
181
212.5
244
275.5
25M0978.3+3.8+5.1%80.973.338.582.11.92.03
115.7
146.6
177.5
208.3
239.2
270.1
25M0874.5-0.7-0.93%76.973.538.582.041.951.97
113.2
143.4
173.6
203.8
234
264.2
25M0775.2+2.6+3.58%75.970.238.582.061.92.04
110.7
140.2
169.8
199.3
228.8
258.3
25M0672.6-6.9-8.68%79.272.136.072.222.01
108.2
137.1
165.9
194.8
223.6
252.5
25M0579.5+0.9+1.15%8178.536.072.22.132.16
110.4
139.8
169.2
198.7
228.1
257.5
25M0478.6-2.9-3.56%82.668.936.072.21.842.1
112.5
142.5
172.5
202.6
232.6
262.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.19)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25M0381.5-7.7-8.63%89.48138.232.342.122.13
114.7
145.3
175.9
206.4
237
267.6
25M0289.2+6.2+7.47%90.882.338.232.332.112.29
116.8
147.9
179.1
210.2
241.4
272.5
25M0183-2.8-3.26%86.580.738.232.182.042.09
118.9
150.6
182.3
214
245.7
277.5
24M1285.8-4.3-4.77%92.685.840.342.32.132.13
121
153.3
185.6
217.8
250.1
282.4
24M1190.1-5.7-5.95%100.589.140.342.512.222.25
120.2
152.3
184.3
216.4
248.4
280.5
24M1095.8+3.5+3.79%10490.540.342.612.272.41
119.4
151.2
183
214.9
246.7
278.6
24M0992.3-2.1-2.22%94.185.539.522.382.162.34
118.6
150.2
181.8
213.4
245
276.6
24M0894.4-4.9-4.93%100.586.839.522.582.232.42
117
148.2
179.4
210.6
241.8
273
24M0799.3+2.5+2.58%10596.539.522.732.512.58
115.4
146.2
177
207.8
238.5
269.3
24M0696.8+0.6+0.62%101.596.337.952.672.542.55
113.8
144.2
174.6
204.9
235.3
265.7
24M0596.2-5.8-5.69%1049637.952.82.582.59
111.5
141.2
170.9
200.6
230.4
260.1
24M04102+4.4+4.51%10495.637.952.862.632.81
109.1
138.2
167.2
196.3
225.4
254.5
24M0397.6-7.9-7.49%105.595.335.562.972.682.74
106.7
135.1
163.6
192
220.5
248.9
24M02105.5-3.5-3.21%109.510335.5632.822.89
109.6
138.9
168.1
197.4
226.6
255.8
24M01109-6-5.22%11610735.563.092.852.9
112.6
142.7
172.7
202.7
232.7
262.8
23M12115-5-4.17%120.511338.533.132.932.98
115.6
146.4
177.2
208.1
238.9
269.7
23M11120+16.5+15.9%120103.538.533.132.73.13
115.2
145.9
176.6
207.3
238.1
268.8
23M10103.5-10-8.81%11410338.532.982.692.7
114.8
145.4
176
206.6
237.2
267.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.19)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23M09113.5-1.5-1.3%121.5112.538.133.192.952.98
114.4
144.9
175.4
205.9
236.4
266.9
23M08115-20-14.8%135.511038.133.733.033.17
108.9
137.9
166.9
195.9
225
254
23M07135-10.5-7.22%15013238.134.353.833.92
103.3
130.9
158.4
186
213.5
241.1
23M06145.5-10.5-6.73%159.514032.64.894.294.46
97.8
123.9
150
176
202.1
228.2
23M05156-2.5-1.58%161.515432.65.084.854.91
95.29
120.7
146.1
171.5
196.9
222.3
23M04158.5-6.5-3.94%17115432.65.534.985.13
92.78
117.5
142.3
167
191.7
216.5
23M03165+0.5+0.3%17416130.095.785.355.48
90.27
114.3
138.4
162.5
186.6
210.6
23M02164.5-4-2.37%179.516330.096.065.55.55
88.93
112.6
136.4
160.1
183.8
207.5
23M01168.5-4.5-2.6%17815930.096.15.455.77
87.59
110.9
134.3
157.7
181
204.4
22M12173+34.5+24.9%19713928.756.854.836.02
86.25
109.2
132.2
155.2
178.2
201.2
22M11138.5+4+2.97%144.5132.528.755.14.674.89
85.05
107.7
130.4
153.1
175.8
198.5
22M10134.5-17-11.2%157131.528.755.624.74.81
83.85
106.2
128.6
150.9
173.3
195.6
22M09151.5-30-16.5%179.514327.556.525.195.5
82.65
104.7
126.7
148.8
170.8
192.8
22M08181.5-3-1.63%18517327.556.886.436.75
80.69
102.2
123.7
145.2
166.8
188.3
22M07184.5-13-6.58%200180.527.557.626.887.03
78.73
99.72
120.7
141.7
162.7
183.7
22M06197.5-9-4.36%21419425.598.367.587.72
76.77
97.24
117.7
138.2
158.7
179.1
22M05206.5-18.5-8.22%228205.525.598.27.397.43
83.4
105.6
127.9
150.1
172.4
194.6
22M04225+19.5+9.49%245203.525.598.166.787.5
90.03
114
138
162.1
186.1
210.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.19)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22M03205.5+6.5+3.27%206.5194.532.226.416.046.38
96.66
122.4
148.2
174
199.8
225.5
22M02199+1.5+0.76%20719732.226.686.356.42
93.02
117.8
142.6
167.4
192.2
217
22M01197.5-2-1%214196.532.227.186.66.63
89.38
113.2
137
160.9
184.7
208.6
21M12199.5+0.5+0.25%202.519728.587.096.896.98
85.74
108.6
131.5
154.3
177.2
200.1
21M11199-0.5-0.25%206198.528.587.447.177.19
83.04
105.2
127.3
149.5
171.6
193.8
21M10199.5+2+1.01%207.519728.587.757.367.45
80.34
101.8
123.2
144.6
166
187.5
21M09197.5-8-3.89%210197.525.888.117.637.63
77.64
98.34
119
139.8
160.5
181.2
21M08205.5+2+0.98%214.519025.888.497.528.14
75.76
95.96
116.2
136.4
156.6
176.8
21M07203.5-6.5-3.1%21320025.888.658.128.26
73.88
93.58
113.3
133
152.7
172.4
21M06210-3.5-1.64%225208249.388.678.75
72
91.2
110.4
129.6
148.8
168
21M05213.5-16-6.97%230.5202248.847.748.19
78.25
99.12
120
140.8
161.7
182.6
21M04229.5+2+0.88%232222248.247.888.15
84.5
107
129.6
152.1
174.6
197.2
21M03227.5+6+2.71%23421930.257.747.247.52
90.75
115
139.1
163.4
187.6
211.8
21M02221.5+4+1.84%223.521530.257.547.257.47
88.94
112.7
136.4
160.1
183.8
207.5
21M01217.5-15.5-6.65%23621630.258.137.447.49
87.13
110.4
133.6
156.8
180.1
203.3
20M12233+9.5+4.25%241.5217.528.448.497.658.19
85.32
108.1
130.8
153.6
176.3
199.1
20M11223.5+12+5.67%232210.528.448.457.678.14
82.37
104.3
126.3
148.3
170.2
192.2
20M10211.5-18.5-8.04%231.521128.448.747.977.99
79.42
100.6
121.8
143
164.1
185.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.19)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
20M09230-16-6.5%24823025.499.739.029.02
76.47
96.86
117.3
137.6
158
178.4
20M08246-14-5.38%265.524625.4910.779.989.98
73.98
93.71
113.4
133.2
152.9
172.6
20M07260+2.5+0.97%27225225.4911.4110.5710.91
71.49
90.55
109.6
128.7
147.7
166.8
20M06257.5-2.5-0.96%2742532311.911111.2
69
87.4
105.8
124.2
142.6
161
20M05260+2+0.78%281.5249.52311.249.9610.38
75.16
95.2
115.2
135.3
155.3
175.4
20M04258+25.5+11%258220239.528.129.52
81.32
103
124.7
146.4
168.1
189.7
20M03232.5-17-6.81%25818329.168.856.287.97
87.48
110.8
134.1
157.5
180.8
204.1
20M02249.5-16.5-6.2%277249.529.169.718.748.74
85.6
108.4
131.3
154.1
176.9
199.7
20M01266+32+13.7%27023429.169.688.399.53
83.72
106
128.4
150.7
173
195.3
19M12234-7-2.9%24723227.289.058.58.58
81.84
103.7
125.5
147.3
169.1
191
19M11241-22-8.37%26823827.2810.18.979.08
79.59
100.8
122
143.3
164.5
185.7
19M10263-8.5-3.13%28025927.2810.8610.0510.2
77.34
97.96
118.6
139.2
159.8
180.5
19M09271.5+10+3.82%28026025.0311.1910.3910.85
75.09
95.11
115.1
135.2
155.2
175.2
19M08261.5-4-1.51%269253.525.0311.0410.4110.74
73.07
92.56
112
131.5
151
170.5
19M07265.5-11-3.98%278.5263.525.0311.7611.1311.21
71.05
90
108.9
127.9
146.8
165.8
19M06276.5+16+6.14%280.5258.523.0112.1911.2312.02
69.03
87.44
105.8
124.3
142.7
161.1
19M05260.5-2.5-0.95%280252.523.0111.4610.3410.67
73.27
92.81
112.3
131.9
151.4
171
19M04263+22+9.13%27123923.0110.499.2510.18
77.51
98.18
118.8
139.5
160.2
180.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.19)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
19M03241-6-2.43%253.523927.259.38.778.84
81.75
103.6
125.4
147.2
169
190.8
19M02247+0.5+0.2%25624327.259.69.119.26
79.98
101.3
122.6
144
165.3
186.6
19M01246.5+43.5+21.4%254.5198.527.259.767.619.46
78.21
99.07
119.9
140.8
161.6
182.5
18M12203-13.5-6.24%22320225.488.757.937.97
76.44
96.82
117.2
137.6
158
178.4
18M11216.5-6.5-2.91%23021025.489.338.528.78
73.95
93.67
113.4
133.1
152.8
172.5
18M1022300%234198.525.489.828.339.36
71.46
90.52
109.6
128.6
147.7
166.7
18M09223-7-3.04%23420522.9910.188.929.7
68.97
87.36
105.8
124.1
142.5
160.9
18M08230-9-3.77%267.523022.9911.8810.2210.22
67.54
85.55
103.6
121.6
139.6
157.6
18M07239+24+11.2%247209.522.9911.219.5110.85
66.11
83.74
101.4
119
136.6
154.3
18M06215+15+7.5%220198.521.5610.29.219.97
64.68
81.93
99.18
116.4
133.7
150.9
18M05200+5+2.56%202190.521.568.788.288.69
69.03
87.44
105.8
124.3
142.7
161.1
18M04195-34.5-15%229.5171.521.569.387.017.97
73.38
92.95
112.5
132.1
151.7
171.2
18M03229.5-4-1.71%250220.525.919.658.518.86
77.73
98.46
119.2
139.9
160.6
181.4
18M02233.5+7+3.09%243.521625.919.598.519.2
76.16
96.47
116.8
137.1
157.4
177.7
18M01226.5-28.5-11.2%26422125.9110.628.899.11
74.59
94.48
114.4
134.3
154.2
174
17M12255+2+0.79%261.5229.524.3410.749.4310.48
73.02
92.49
112
131.4
150.9
170.4
17M11253+62+32.5%273190.524.3411.488.0110.64
71.35
90.38
109.4
128.4
147.5
166.5
17M10191+2+1.06%195.518324.348.427.888.22
69.68
88.26
106.8
125.4
144
162.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.19)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
17M09189-0.5-0.26%199.5174.522.678.87.78.34
68.01
86.15
104.3
122.4
140.6
158.7
17M08189.5+36+23.5%193153.522.678.756.968.59
66.19
83.84
101.5
119.1
136.8
154.4
17M07153.5-3.5-2.23%17115322.677.977.137.15
64.37
81.54
98.7
115.9
133
150.2
17M06157-11.5-6.82%171.515420.858.237.397.53
62.55
79.23
95.91
112.6
129.3
146
17M05168.5+22.5+15.4%176.5145.520.858.26.767.83
64.6
81.83
99.05
116.3
133.5
150.7
17M0414600%150.5136.520.856.776.146.57
66.65
84.42
102.2
120
137.7
155.5
17M03146+18.5+14.5%15512622.96.775.56.38
68.7
87.02
105.3
123.7
142
160.3
17M02127.5+7.5+6.25%131.5119.522.95.825.295.65
67.73
85.79
103.9
121.9
140
158
17M01120+7+6.19%12411322.95.575.085.39
66.76
84.56
102.4
120.2
138
155.8
16M12113-2.5-2.16%115.510921.935.274.975.15
65.79
83.33
100.9
118.4
136
153.5
16M11115.5+2.5+2.21%119102.521.935.564.795.4
64.22
81.35
98.47
115.6
132.7
149.8
16M10113-21-15.7%13511021.936.465.275.41
62.65
79.36
96.06
112.8
129.5
146.2
16M09134+4.5+3.47%136117.520.366.685.776.58
61.08
77.37
93.66
109.9
126.2
142.5
16M08129.5-22.5-14.8%154128.520.367.716.436.48
59.91
75.89
91.86
107.8
123.8
139.8
16M07152+0.5+0.33%15514520.367.927.417.76
58.74
74.4
90.07
105.7
121.4
137.1
16M06151.5-5.5-3.5%161.514319.198.427.457.89
57.57
72.92
88.27
103.6
119
134.3
16M05157+17+12.1%160.513419.198.046.717.87
59.88
75.85
91.82
107.8
123.8
139.7
16M04140+3+2.19%147130.519.197.096.36.75
62.19
78.77
95.36
111.9
128.5
145.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.19)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
16M03137-12-8.05%156130.521.57.266.076.37
64.5
81.7
98.9
116.1
133.3
150.5
16M02149+16+12%15412821.57.36.077.07
63.25
80.12
96.98
113.8
130.7
147.6
16M01133+4.5+3.5%140106.521.56.775.156.44
62
78.53
95.07
111.6
128.1
144.7
15M12128.5-3-2.28%15211320.257.515.586.35
60.75
76.95
93.15
109.4
125.6
141.8
15M11131.5+32.5+32.8%14897.620.257.484.936.65
59.34
75.16
90.99
106.8
122.6
138.5
15M1099+6.5+7.03%10591.920.255.444.765.13
57.93
73.38
88.83
104.3
119.7
135.2
15M0992.5+10+12.1%96.380.718.845.114.284.91
56.52
71.59
86.66
101.7
116.8
131.9
15M0882.5-2.5-2.94%91.575.518.844.974.14.48
55.19
69.91
84.62
99.34
114.1
128.8
15M0785-2-2.3%91.87618.845.114.234.73
53.86
68.22
82.59
96.95
111.3
125.7
15M0687-12.6-12.7%10182.517.515.774.714.97
52.53
66.54
80.55
94.55
108.6
122.6
15M0599.6+8.9+9.81%106.58617.515.964.815.58
53.59
67.88
82.17
96.46
110.8
125
15M0490.7+25.2+38.5%99.465.517.515.463.64.98
54.65
69.22
83.8
98.37
112.9
127.5
15M0365.5+20.5+45.6%66.452.718.573.582.843.53
55.71
70.57
85.42
100.3
115.1
130