≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6561 是方 / 本淨比河流圖(月)

6561 是方

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
313310.5+2.5+0.81%1.29%310313309
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
511,594萬237216股/筆311.47.3920.67-5.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
551,681萬147371張/筆308.5+3.5 (+1.14%)

連續漲跌: 連2漲  ( +6元 / +1.95%)

財報評分: 最新83分 / 平均80分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 是方攜手Google Cloud 推出多元跨國海纜服務 (Anue鉅亨 09/30 15:12)

• 是方董事會決議召開2026年第1次股東臨時會 (公告訊息 09/17 13:53)

• 是方上半年獲利5.85億元EPS 7.57元 LY2加速進駐全年營運可望再創高 (Anue鉅亨 07/29 16:00)

• 是方設置永續長 (公告訊息 07/29 13:41)

• 是方2026年第2季合併財務報告 (公告訊息 07/29 13:41)

• 〈焦點股〉是方下半年營運將優於上半年 無懼大盤重挫走揚 (Anue鉅亨 07/28 11:25)

• 是方受邀參加國票證券舉辦之線上法人說明會 (公告訊息 07/21 20:50)

• 是方2026年第2季財務報告董事會召開日期 (公告訊息 07/21 20:49)

• 涉走私輝達晶片案遭檢調搜索 是方聲明：全力配合調查 營運不受影響 (Anue鉅亨 06/30 12:08)

• 是方配合檢調單位搜索調查事宜 (公告訊息 06/30 11:03)

• 青雲捲美超微AI伺服器走私摜跌停　是方摔6%急拉 (ETtoday新聞雲 06/30 09:54)

• 是方澄清媒體報導檢調單位調查機房客戶AI設備非法輸出事宜 (公告訊息 06/30 08:51)

• 美超微涉走私輝達晶片到中國 檢方發動第二波搜索 股價崩超8% (Anue鉅亨 06/30 06:50)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6561 是方 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.1)		最低
PBR
(3.44)		目前
PBR
(倍)		本淨比區間換算價格
6x6.8x7.6x8.4x9.2x10x
26M10313+6+1.95%313307.542.387.397.267.39
254.3
288.2
322.1
356
389.9
423.8
26M09307-14-4.36%32730542.387.727.27.24
254.3
288.2
322.1
356
389.9
423.8
26M08321-9.5-2.87%332.531442.387.857.417.57
254.3
288.2
322.1
356
389.9
423.8
26M07330.5-1.5-0.45%341.531342.388.067.397.8
254.3
288.2
322.1
356
389.9
423.8
26M06332-27.5-7.65%38131642.388.997.467.83
254.3
288.2
322.1
356
389.9
423.8
26M05359.5+19+5.58%36332742.388.827.958.74
246.9
279.8
312.7
345.6
378.5
411.5
26M04340.5-7.5-2.16%38533842.389.658.478.53
239.5
271.4
303.3
335.3
367.2
399.1
26M03348-26.5-7.08%36934638.689.548.959
232.1
263
294
324.9
355.9
386.8
26M02374.5+54+16.8%39031138.689.447.539.06
247.9
280.9
314
347
380.1
413.1
26M01320.5-54.5-14.5%380320.538.688.657.297.29
263.7
298.8
334
369.2
404.3
439.5
25M12375+11+3.02%415339.546.588.917.298.05
279.5
316.7
354
391.3
428.5
465.8
25M11364+3+0.83%376.535046.587.937.387.67
284.7
322.7
360.6
398.6
436.5
474.5
25M10361-49.5-12.1%418358.546.588.657.427.47
289.9
328.6
367.2
405.9
444.5
483.2
25M09410.5-17.5-4.09%446.540249.199.088.178.35
295.1
334.5
373.8
413.2
452.5
491.9
25M08428-8.5-1.95%457.542849.199.538.918.91
288.1
326.5
365
403.4
441.8
480.2
25M07436.5+32+7.91%441.539049.199.428.329.32
281.1
318.6
356.1
393.5
431
468.5
25M06404.5-13-3.11%44839145.689.818.568.86
274.1
310.6
347.2
383.7
420.3
456.8
25M05417.5-14.5-3.36%441404.545.689.999.169.46
264.9
300.2
335.6
370.9
406.2
441.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.1)		最低
PBR
(3.44)		目前
PBR
(倍)		本淨比區間換算價格
6x6.8x7.6x8.4x9.2x10x
25M04432+3+0.7%444.535145.6810.438.2310.13
255.8
289.9
324
358.1
392.2
426.3
25M03429-25.5-5.61%461421.541.111.2210.2610.44
246.6
279.5
312.4
345.2
378.1
411
25M02454.5+12+2.71%468.5420.541.110.639.5410.31
264.4
299.7
334.9
370.2
405.4
440.7
25M01442.5-36.5-7.62%477422.541.110.148.989.41
282.2
319.9
357.5
395.1
432.8
470.4
24M12479-36-6.99%53145950.0110.629.189.58
300.1
340.1
380.1
420.1
460.1
500.1
24M11515+45+9.57%541475.550.0111.149.7910.61
291.4
330.2
369.1
407.9
446.8
485.6
24M10470-7-1.47%488.5455.550.0110.379.679.98
282.7
320.3
358
395.7
433.4
471.1
24M09477-61-11.3%546463.545.6611.9610.1510.45
274
310.5
347
383.5
420.1
456.6
24M08538+109.5+25.6%53941145.6612.19.2312.08
267.2
302.8
338.5
374.1
409.7
445.3
24M07428.5+67.5+18.7%444352.545.6610.238.129.87
260.4
295.2
329.9
364.6
399.3
434.1
24M06361+15+4.34%36634542.288.668.168.54
253.7
287.5
321.3
355.2
389
422.8
24M05346-17-4.68%363340.542.288.828.278.41
246.9
279.8
312.7
345.7
378.6
411.5
24M04363-16-4.22%388356.542.289.78.919.07
240.1
272.1
304.2
336.2
368.2
400.2
24M03379+16.5+4.55%38635838.899.939.219.75
233.3
264.5
295.6
326.7
357.8
388.9
24M02362.5+43+13.5%363317.538.898.787.688.76
248.2
281.2
314.3
347.4
380.5
413.6
24M01319.5-7.5-2.29%33731838.897.697.267.29
263
298
333.1
368.2
403.2
438.3
23M12327+4+1.24%33831746.37.36.857.06
277.8
314.8
351.9
388.9
426
463
23M11323+1.5+0.47%33431546.37.396.977.14
271.2
307.4
343.6
379.7
415.9
452.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.1)		最低
PBR
(3.44)		目前
PBR
(倍)		本淨比區間換算價格
6x6.8x7.6x8.4x9.2x10x
23M10321.5-32.5-9.18%357.5319.546.38.17.247.29
264.7
300
335.3
370.6
405.8
441.1
23M09354-15.5-4.19%36635043.028.518.148.23
258.1
292.5
327
361.4
395.8
430.2
23M08369.5-25-6.34%416.535343.029.68.148.52
260.3
295
329.7
364.4
399.1
433.8
23M07394.5+23.5+6.33%40834843.029.337.959.02
262.5
297.5
332.5
367.5
402.5
437.5
23M06371+11.5+3.2%395.535744.118.978.098.41
264.7
299.9
335.2
370.5
405.8
441.1
23M05359.5-15.5-4.13%38435944.118.918.338.34
258.5
292.9
327.4
361.9
396.3
430.8
23M04375-10-2.6%42536544.1110.118.688.92
252.3
285.9
319.6
353.2
386.9
420.5
23M03385+29+8.15%391.534541.029.548.419.39
246.1
278.9
311.8
344.6
377.4
410.2
23M02356+75.5+26.9%35627741.028.296.458.29
257.7
292.1
326.5
360.8
395.2
429.6
23M01280.5-0.5-0.18%290.527741.026.476.176.25
269.4
305.3
341.2
377.1
413
448.9
22M12281+1+0.36%294.527546.836.295.876
281
318.4
355.9
393.4
430.8
468.3
22M11280+2+0.72%288.527546.836.316.026.13
274.2
310.8
347.3
383.9
420.4
457
22M10278-2-0.71%286.526946.836.436.046.24
267.4
303.1
338.7
374.4
410
445.7
22M09280-8.5-2.95%29527643.446.796.356.45
260.6
295.4
330.1
364.9
399.6
434.4
22M08288.5-11.5-3.83%29427943.446.936.576.8
254.7
288.6
322.6
356.5
390.5
424.4
22M07300+20+7.14%30026243.447.246.327.24
248.7
281.8
315
348.2
381.3
414.5
22M06280-24-7.89%307.527540.457.66.86.92
242.7
275.1
307.4
339.8
372.1
404.5
22M05304+18+6.29%30427840.457.146.537.14
255.5
289.5
323.6
357.6
391.7
425.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.1)		最低
PBR
(3.44)		目前
PBR
(倍)		本淨比區間換算價格
6x6.8x7.6x8.4x9.2x10x
22M04286+11+4%29026940.456.496.026.4
268.2
304
339.7
375.5
411.3
447
22M03275+3.5+1.29%28527046.836.095.775.87
281
318.4
355.9
393.4
430.8
468.3
22M02271.5+7+2.65%28026246.836.125.725.93
274.7
311.3
347.9
384.6
421.2
457.8
22M01264.5-15-5.37%281261.546.836.285.855.91
268.4
304.2
339.9
375.7
411.5
447.3
21M12279.5+8.5+3.14%28426943.686.56.166.4
262.1
297
332
366.9
401.9
436.8
21M11271-14-4.91%29827043.686.966.316.33
256.7
291
325.2
359.4
393.7
427.9
21M10285+14+5.17%290260.543.686.926.226.8
251.4
284.9
318.4
352
385.5
419
21M09271-15.5-5.41%28926541.017.056.466.61
246.1
278.9
311.7
344.5
377.3
410.1
21M08286.5-12.5-4.18%298.528641.016.926.636.65
258.7
293.1
327.6
362.1
396.6
431.1
21M07299-1.5-0.5%304289.541.016.726.46.61
271.3
307.4
343.6
379.8
415.9
452.1
21M06300.5-10-3.22%31330047.316.626.346.35
283.9
321.7
359.6
397.4
435.3
473.1
21M05310.5+16.5+5.61%315.527247.316.785.846.67
279.4
316.6
353.9
391.1
428.4
465.6
21M04294-22.5-7.11%320292.547.316.986.386.42
274.9
311.6
348.2
384.9
421.5
458.2
21M03316.5+16+5.32%336.5299.545.077.476.657.02
270.4
306.5
342.5
378.6
414.6
450.7
21M02300.5+1.5+0.5%31429045.077.116.576.8
265
300.4
335.7
371
406.4
441.7
21M01299-55.5-15.7%356.529945.078.246.916.91
259.6
294.2
328.9
363.5
398.1
432.7
20M12354.5-25.5-6.71%381354.542.378.998.378.37
254.2
288.1
322
355.9
389.8
423.7
20M11380+15+4.11%38835142.379.338.449.14
249.5
282.8
316.1
349.3
382.6
415.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.1)		最低
PBR
(3.44)		目前
PBR
(倍)		本淨比區間換算價格
6x6.8x7.6x8.4x9.2x10x
20M10365+20.5+5.95%37933542.379.298.218.95
244.8
277.5
310.1
342.7
375.4
408
20M09344.5-46.5-11.9%39234240.029.88.558.61
240.1
272.1
304.2
336.2
368.2
400.2
20M08391+66+20.3%419320.540.0210.668.159.95
235.9
267.3
298.8
330.2
361.7
393.1
20M07325-49.5-13.2%38830040.0210.057.778.42
231.6
262.5
293.4
324.2
355.1
386
20M06374.5-34-8.32%42537237.8911.229.829.88
227.3
257.7
288
318.3
348.6
378.9
20M05408.5+111.5+37.5%408.5282.537.8910.257.0910.25
239.1
271
302.8
334.7
366.6
398.5
20M04297+25.5+9.39%322.526537.897.716.347.1
250.8
284.3
317.7
351.1
384.6
418
20M03271.5+44.5+19.6%28420743.766.494.736.2
262.6
297.6
332.6
367.6
402.6
437.6
20M02227+25.5+12.7%229.519543.765.354.555.29
257.3
291.6
325.9
360.2
394.5
428.8
20M01201.5-18.5-8.41%22319743.765.314.694.8
252
285.6
319.1
352.7
386.3
419.9
19M12220+3.5+1.62%224215.541.115.455.245.35
246.7
279.5
312.4
345.3
378.2
411.1
19M11216.5-9.5-4.2%24121541.115.965.325.35
242.7
275
307.4
339.8
372.1
404.5
19M10226-9-3.83%255224.541.116.415.645.68
238.7
270.5
302.4
334.2
366
397.8
19M09235-15-6%26322739.126.725.86.01
234.7
266
297.3
328.6
359.9
391.2
19M08250+24.5+10.9%260216.539.126.755.626.49
231
261.8
292.5
323.3
354.1
384.9
19M07225.5+23+11.4%230202.539.126.075.355.96
227.2
257.5
287.8
318.1
348.4
378.7
19M06202.5+1+0.5%213.5199.537.245.735.365.44
223.4
253.2
283
312.8
342.6
372.4
19M05201.5+11.5+6.05%21418837.245.474.815.15
234.6
265.8
297.1
328.4
359.7
390.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.1)		最低
PBR
(3.44)		目前
PBR
(倍)		本淨比區間換算價格
6x6.8x7.6x8.4x9.2x10x
19M04190+17.5+10.1%19617037.244.794.154.64
245.7
278.4
311.2
344
376.7
409.5
19M03172.5+1+0.58%182171.542.84.254.014.03
256.8
291
325.3
359.5
393.8
428
19M02171.5+12.5+7.86%177158.542.84.193.754.06
253.7
287.5
321.3
355.1
388.9
422.8
19M01159+8.5+5.65%166.514642.83.993.53.81
250.5
283.9
317.3
350.7
384.1
417.5
18M12150.5-1-0.66%16514241.2343.443.65
247.4
280.4
313.3
346.3
379.3
412.3
18M11151.5-14.5-8.73%16514341.234.063.523.73
243.6
276.1
308.6
341
373.5
406
18M10166-18-9.78%18715341.234.683.834.15
239.8
271.8
303.8
335.7
367.7
399.7
18M09184-8.5-4.42%19317039.344.914.324.68
236
267.5
299
330.5
361.9
393.4
18M08192.5-13.5-6.55%208190.539.345.374.924.97
232.5
263.5
294.4
325.4
356.4
387.4
18M07206+19+10.2%217.518539.345.74.855.4
228.9
259.4
289.9
320.4
350.9
381.5
18M06187+17+10%227.518137.556.064.824.98
225.3
255.3
285.4
315.4
345.5
375.5