≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6505 台塑化 / 本淨比河流圖(月)

6505 台塑化

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.586.5+2+2.31%4.28%8789.886.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,28113.48億11,0621.38張/筆88.231.7315.360.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,49420.12億18,1021.3張/筆85.63+0.3 (+0.35%)

連續漲跌: 連3漲  ( +8元 / +9.94%)

財報評分: 最新49分 / 平均48分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 集團作帳行情助攻 南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 台塑化受邀參加永豐金證券2026年第三季產業高峰論壇 (公告訊息 09/15 15:42)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉台塑化8月營收年增四寶居冠 股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載 台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％ 南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 修正公告台塑化2026年8月合併營業額(文字更正) (公告訊息 09/08 14:31)

• 台塑化2026年8月合併營業額 (公告訊息 09/08 13:31)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 長榮航空攜手微軟、台塑石化推動綠運輸　首年減碳1.5萬噸 (ETtoday新聞雲 08/25 14:44)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 〈焦點股〉持股南電+AI帶動電子材料獲利 南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 〈台塑四寶業績〉四寶7月營收年月雙增同樂 南亞受惠AI貢獻創49個月來新高 (Anue鉅亨 08/07 18:23)

• 台塑四寶7月營收「年、月雙增」　南亞刷49月新高、電子材料立功 (ETtoday新聞雲 08/07 16:35)

• 台塑化2026年7月合併營業額 (公告訊息 08/07 13:30)

• 伊朗出招、油價飆上80美元！台塑化強彈逾8%　南亞漲逾半根 (ETtoday新聞雲 08/07 11:42)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 董事會通過2026年第4季新增資金貸與金額達台塑化淨值之2%以上 (公告訊息 08/06 16:59)

• 台塑化2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:59)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 計程車油價補貼申請至8月底 尚有5,500輛小黃未辦理登記 (Anue鉅亨 07/30 19:14)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 外資賣超609億元調節台塑集團股 三大法人力捧緯創3天加碼15萬張 (Anue鉅亨 07/24 17:41)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 台塑集團華麗轉身！四寶3家攻漲停　法人點名台塑化目標價見百 (ETtoday新聞雲 07/23 10:31)

• 國際油價漲勢再起！　台塑4寶衝高、3檔刷漲停 (ETtoday新聞雲 07/22 11:32)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 〈焦點股〉中東局勢升溫油價回升 台塑化漲停領軍三寶齊漲 (Anue鉅亨 07/21 13:03)

• 〈台股開盤〉權值股發威、被動元件股止穩 漲逾千點站上4萬3回攻季線 (Anue鉅亨 07/21 09:57)

6505 台塑化 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0988.5+15+20.4%90.673.351.111.771.431.73
51.11
81.78
112.4
143.1
173.8
204.4
26M0873.5+2.7+3.81%76.565.451.111.51.281.44
51.11
81.78
112.4
143.1
173.8
204.4
26M0770.8+15.7+28.5%97.953.351.111.921.041.39
51.11
81.78
112.4
143.1
173.8
204.4
26M0655.1+3.7+7.2%58.150.351.111.140.981.08
51.11
81.78
112.4
143.1
173.8
204.4
26M0551.4-5-8.87%55.949.151.111.181.041.09
47.2
75.51
103.8
132.2
160.5
188.8
26M0456.4+1.3+2.36%57.850.651.111.341.171.3
43.28
69.25
95.22
121.2
147.2
173.1
26M0355.1+0.6+1.1%68.253.439.371.731.361.4
39.37
62.99
86.61
110.2
133.9
157.5
26M0254.5+1.1+2.06%5747.939.371.471.241.41
38.7
61.91
85.13
108.4
131.6
154.8
26M0153.4+5.6+11.7%54.645.7539.371.441.21.4
38.02
60.84
83.65
106.5
129.3
152.1
25M1247.8-4.5-8.6%54.647.537.351.461.271.28
37.35
59.76
82.17
104.6
127
149.4
25M1152.3+7.6+17%57.243.5537.351.611.221.47
35.64
57.02
78.4
99.78
121.2
142.5
25M1044.7+4.1+10.1%47.3538.3537.351.41.131.32
33.92
54.28
74.63
94.99
115.3
135.7
25M0940.6+0.45+1.12%41.1538.532.211.281.21.26
32.21
51.54
70.86
90.19
109.5
128.8
25M0840.15-3.65-8.33%44.4538.332.211.411.221.27
31.5
50.41
69.31
88.21
107.1
126
25M0743.8+7.8+21.7%44.3534.932.211.441.131.42
30.8
49.27
67.75
86.23
104.7
123.2
25M0636-2-5.26%41.935.830.091.391.191.2
30.09
48.14
66.2
84.25
102.3
120.4
25M0538+3.05+8.73%41.053530.091.351.151.25
30.41
48.65
66.89
85.14
103.4
121.6
25M0434.95-1.65-4.51%3830.630.091.2411.14
30.72
49.16
67.59
86.03
104.5
122.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0336.6-2.1-5.43%40.7536.131.041.311.161.18
31.04
49.66
68.29
86.91
105.5
124.2
25M0238.7+2.05+5.59%40.633.231.041.311.071.25
31.08
49.73
68.38
87.03
105.7
124.3
25M0136.65+2.1+6.08%3832.7531.041.221.051.18
31.13
49.8
68.48
87.15
105.8
124.5
24M1234.55-6.35-15.5%41.734.131.171.341.091.11
31.17
49.87
68.57
87.28
106
124.7
24M1140.9-7.2-15%48.8540.7531.171.541.291.29
31.62
50.59
69.56
88.54
107.5
126.5
24M1048.1-4.6-8.73%55.847.6531.171.741.491.5
32.07
51.31
70.55
89.8
109
128.3
24M0952.7-3.4-6.06%56.647.2532.521.741.451.62
32.52
52.03
71.54
91.06
110.6
130.1
24M0856.1-8.3-12.9%65.55632.521.981.691.69
33.12
52.99
72.86
92.73
112.6
132.5
24M0764.4-0.4-0.62%66.463.532.521.971.881.91
33.71
53.94
74.17
94.4
114.6
134.9
24M0664.8-2.6-3.86%67.663.534.311.971.851.89
34.31
54.9
75.48
96.07
116.7
137.2
24M0567.4-4.8-6.65%72.567.434.312.131.981.98
34.09
54.55
75.01
95.46
115.9
136.4
24M0472.2+2.7+3.88%74.26934.312.192.042.13
33.88
54.2
74.53
94.85
115.2
135.5
24M0369.5-4.8-6.46%73.467.633.662.182.012.06
33.66
53.86
74.05
94.25
114.4
134.6
24M0274.3-0.3-0.4%76.471.333.662.232.082.17
34.21
54.74
75.26
95.79
116.3
136.8
24M0174.6-6.1-7.56%81.171.233.662.332.052.15
34.76
55.62
76.47
97.33
118.2
139
23M1280.7-4.3-5.06%84.68035.312.42.272.29
35.31
56.5
77.68
98.87
120.1
141.2
23M1185+5.9+7.46%85.478.935.312.432.252.42
35.11
56.17
77.23
98.3
119.4
140.4
23M1079.1-1.5-1.86%82.57835.312.362.232.27
34.9
55.85
76.79
97.73
118.7
139.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0980.6+1.3+1.64%83.578.834.72.412.272.32
34.7
55.52
76.34
97.16
118
138.8
23M0879.3-0.9-1.12%82.178.334.72.412.32.33
34.11
54.57
75.03
95.5
116
136.4
23M0780.2-4.1-4.86%84.978.134.72.532.332.39
33.51
53.62
73.73
93.84
113.9
134.1
23M0684.3-1.9-2.2%89.38432.922.712.552.56
32.92
52.67
72.42
92.18
111.9
131.7
23M0586.2-0.6-0.69%908432.922.732.552.62
32.96
52.74
72.52
92.3
112.1
131.9
23M0486.8+1.8+2.12%88.784.332.922.692.552.63
33.01
52.81
72.61
92.42
112.2
132
23M0385-0.1-0.12%8681.533.052.62.472.57
33.05
52.88
72.71
92.54
112.4
132.2
23M0285.1+1.2+1.43%86.181.533.052.612.472.58
32.97
52.75
72.53
92.31
112.1
131.9
23M0183.9+3.6+4.48%85.679.133.052.62.412.55
32.88
52.61
72.34
92.07
111.8
131.5
22M1280.3-4.3-5.08%85.579.332.82.612.422.45
32.8
52.48
72.16
91.84
111.5
131.2
22M1184.6+1.6+1.93%86.980.832.82.612.432.54
33.29
53.26
73.24
93.21
113.2
133.2
22M1083+0.1+0.12%83.875.232.82.482.232.46
33.78
54.05
74.32
94.58
114.9
135.1
22M0982.9-0.9-1.07%83.878.334.272.452.282.42
34.27
54.83
75.39
95.96
116.5
137.1
22M0883.8-0.7-0.83%8781.634.272.52.352.41
34.75
55.59
76.44
97.29
118.1
139
22M0784.5-9.3-9.91%96.581.334.272.742.312.4
35.22
56.36
77.49
98.63
119.8
140.9
22M0693.8-3-3.1%97.991.435.72.742.562.63
35.7
57.12
78.54
99.96
121.4
142.8
22M0596.8+5.2+5.68%97.188.635.72.642.412.63
36.78
58.84
80.91
103
125
147.1
22M0491.6-2.7-2.86%95.588.335.72.522.332.42
37.85
60.57
83.28
106
128.7
151.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0394.3-3.5-3.58%103.592.538.932.662.382.42
38.93
62.29
85.65
109
132.4
155.7
22M0297.8+1.7+1.77%10295.538.932.652.482.54
38.46
61.54
84.61
107.7
130.8
153.8
22M0196.1+0.2+0.21%100.595.138.932.652.52.53
37.99
60.78
83.58
106.4
129.2
152
21M1295.9+0.5+0.52%98.594.137.522.632.512.56
37.52
60.03
82.54
105.1
127.6
150.1
21M1195.4-4.6-4.6%10495.237.522.82.562.57
37.18
59.48
81.79
104.1
126.4
148.7
21M10100+0.8+0.81%1069537.522.882.582.71
36.83
58.93
81.03
103.1
125.2
147.3
21M0999.2+1.4+1.43%10692.536.492.92.532.72
36.49
58.38
80.28
102.2
124.1
146
21M0897.8+0.5+0.51%99.790.336.492.772.512.71
36.03
57.65
79.27
100.9
122.5
144.1
21M0797.3-9.2-8.64%117.596.536.493.32.712.74
35.57
56.91
78.25
99.6
120.9
142.3
21M06106.5+6.5+6.5%11210135.113.192.883.03
35.11
56.18
77.24
98.31
119.4
140.4
21M05100-3.5-3.38%1099335.113.112.662.86
35.02
56.03
77.04
98.06
119.1
140.1
21M04103.5+6.7+6.92%10496.335.112.982.762.96
34.93
55.89
76.85
97.8
118.8
139.7
21M0396.8-3.2-3.2%10394.134.842.962.72.78
34.84
55.74
76.65
97.55
118.5
139.4
21M02100+10.9+12.2%10388.434.843.032.62.94
34.01
54.41
74.81
95.22
115.6
136
21M0189.1-10.7-10.7%10488.534.843.142.672.69
33.17
53.08
72.98
92.89
112.8
132.7
20M1299.8+9.3+10.3%10190.532.343.122.83.09
32.34
51.74
71.15
90.55
110
129.4
20M1190.5+11.9+15.1%96.678.232.343.082.52.89
31.34
50.14
68.94
87.74
106.5
125.3
20M1078.6-1.4-1.75%82.37832.342.712.572.59
30.33
48.53
66.73
84.93
103.1
121.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0980-2-2.44%85.77929.332.922.692.73
29.33
46.93
64.53
82.12
99.72
117.3
20M0882+0.5+0.61%858029.332.942.772.84
28.89
46.22
63.55
80.88
98.21
115.5
20M0781.5-7-7.91%90.780.729.333.192.842.87
28.44
45.51
62.58
79.64
96.71
113.8
20M0688.5+0.8+0.91%9787.4283.463.123.16
28
44.8
61.6
78.4
95.2
112
20M0587.7-2-2.23%9584.1283.262.893.01
29.14
46.63
64.12
81.6
99.09
116.6
20M0489.7+8.3+10.2%90.377.8282.982.572.96
30.29
48.46
66.63
84.8
103
121.1
20M0381.4-4.7-5.46%88.766.131.432.822.12.59
31.43
50.29
69.15
88
106.9
125.7
20M0286.1-3.8-4.23%90.685.931.432.792.642.65
32.51
52.02
71.52
91.03
110.5
130
20M0189.9-7.6-7.79%104.589.531.433.112.662.68
33.59
53.74
73.9
94.05
114.2
134.4
19M1297.5+1.5+1.56%99.294.934.672.862.742.81
34.67
55.47
76.27
97.08
117.9
138.7
19M1196-0.9-0.93%99.295.834.672.882.782.78
34.48
55.17
75.86
96.55
117.2
137.9
19M1096.9-1.3-1.32%10196.134.672.942.82.83
34.3
54.87
75.45
96.03
116.6
137.2
19M0998.2+1+1.03%10695.634.113.112.82.88
34.11
54.58
75.04
95.51
116
136.4
19M0897.2-8.8-8.3%1069434.113.142.782.88
33.76
54.02
74.27
94.53
114.8
135
19M07106-4.5-4.07%111.5105.534.113.343.163.17
33.41
53.46
73.5
93.55
113.6
133.6
19M06110.5-5.5-4.74%11911033.063.63.333.34
33.06
52.9
72.73
92.57
112.4
132.2
19M05116+1.5+1.31%117105.533.063.43.073.37
34.38
55.01
75.64
96.27
116.9
137.5
19M04114.5-1-0.87%11611333.063.253.163.21
35.71
57.13
78.55
99.98
121.4
142.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M03115.5-1-0.86%118110.537.033.192.983.12
37.03
59.25
81.47
103.7
125.9
148.1
19M02116.5+9+8.37%118106.537.033.232.923.19
36.5
58.41
80.31
102.2
124.1
146
19M01107.5-1.5-1.38%114101.537.033.172.822.99
35.98
57.56
79.15
100.7
122.3
143.9
18M12109-2.5-2.24%116100.535.453.272.833.07
35.45
56.72
77.99
99.26
120.5
141.8
18M11111.5-10.5-8.61%12210935.453.413.043.11
35.8
57.27
78.75
100.2
121.7
143.2
18M10122-26-17.6%150.511735.454.163.243.38
36.14
57.83
79.52
101.2
122.9
144.6
18M09148+22+17.5%15112236.494.143.344.06
36.49
58.38
80.28
102.2
124.1
146
18M08126+5.5+4.56%129.511836.493.583.263.48
36.22
57.95
79.68
101.4
123.1
144.9
18M07120.5-2-1.63%124.511536.493.463.23.35
35.95
57.52
79.09
100.7
122.2
143.8
18M06122.5+1+0.82%124.511735.683.493.283.43
35.68
57.09
78.5
99.9
121.3
142.7
18M05121.500%129117.535.683.53.193.3
36.82
58.91
81
103.1
125.2
147.3
18M04121.5+3+2.53%121.511635.683.23.063.2
37.95
60.73
83.5
106.3
129
151.8
18M03118.5+1.5+1.28%12010639.093.072.713.03
39.09
62.54
86
109.5
132.9
156.4
18M02117-7-5.65%12511039.093.292.893.08
38
60.81
83.61
106.4
129.2
152
18M01124+8.5+7.36%12711539.093.443.123.36
36.92
59.07
81.22
103.4
125.5
147.7
17M12115.5+9.5+8.96%117.5105.535.833.282.943.22
35.83
57.33
78.83
100.3
121.8
143.3
17M11106+0.5+0.47%10810535.833.072.993.01
35.16
56.26
77.35
98.45
119.5
140.6
17M10105.5-0.5-0.47%107.510435.833.123.023.06
34.49
55.18
75.88
96.57
117.3
138
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M09106-0.5-0.47%10810433.823.193.083.13
33.82
54.11
74.4
94.7
115
135.3
17M08106.5+0.5+0.47%107.510233.823.293.123.26
32.65
52.24
71.83
91.42
111
130.6
17M07106+1+0.95%106.5101.533.823.383.223.37
31.48
50.37
69.26
88.14
107
125.9
17M06105-3-2.78%11910430.313.933.433.46
30.31
48.5
66.68
84.87
103.1
121.2
17M05108+2.5+2.37%10910130.313.433.183.4
31.77
50.83
69.89
88.95
108
127.1
17M04105.5-0.5-0.47%111.510530.313.363.163.18
33.22
53.16
73.09
93.03
113
132.9
17M03106-1-0.93%108.510334.683.132.973.06
34.68
55.49
76.3
97.1
117.9
138.7
17M02107+0.5+0.47%11310334.683.333.043.15
33.93
54.29
74.65
95.01
115.4
135.7
17M01106.5-5.5-4.91%11210334.683.373.13.21
33.19
53.1
73.01
92.92
112.8
132.7
16M12112+4.5+4.19%11510432.443.553.213.45
32.44
51.9
71.37
90.83
110.3
129.8
16M11107.5+2+1.9%10998.532.443.473.143.43
31.38
50.2
69.03
87.85
106.7
125.5
16M10105.5+11.3+12%110.593.632.443.653.093.48
30.31
48.5
66.69
84.88
103.1
121.3
16M0994.2+1.4+1.51%96.589.729.253.33.073.22
29.25
46.8
64.35
81.9
99.45
117
16M0892.8+2+2.2%100.588.729.253.53.093.24
28.68
45.89
63.1
80.31
97.52
114.7
16M0790.8+3.3+3.77%92.783.329.253.32.963.23
28.12
44.99
61.86
78.73
95.6
112.5
16M0687.5-1.5-1.69%90.284.327.553.273.063.18
27.55
44.08
60.61
77.14
93.67
110.2
16M0589-2.7-2.94%92.98527.553.313.033.17
28.04
44.86
61.68
78.5
95.32
112.1
16M0491.7-0.8-0.86%94.488.527.553.313.13.21
28.52
45.64
62.75
79.87
96.98
114.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0392.5+8.1+9.6%94.584.329.013.262.913.19
29.01
46.42
63.82
81.23
98.63
116
16M0284.4+2.5+3.05%8579.229.012.962.762.94
28.67
45.88
63.08
80.29
97.49
114.7
16M0181.9+3.1+3.93%82.574.329.012.912.622.89
28.34
45.34
62.34
79.34
96.34
113.3
15M1278.8+1.6+2.07%80.572.5282.882.592.81
28
44.8
61.6
78.4
95.2
112
15M1177.2-1.9-2.4%8374.8283.032.732.82
27.37
43.79
60.21
76.64
93.06
109.5
15M1079.1+0.8+1.02%84.476.6283.162.862.96
26.74
42.78
58.83
74.87
90.92
107
15M0978.3+5.4+7.41%78.370.526.1132.73
26.11
41.78
57.44
73.11
88.77
104.4
15M0872.9-1.6-2.15%77.363.926.112.962.452.8
26.08
41.73
57.38
73.02
88.67
104.3
15M0774.5-4.7-5.93%80.37326.113.082.82.86
26.05
41.68
57.31
72.94
88.57
104.2
15M0679.2+4.1+5.46%79.272.126.023.042.773.04
26.02
41.63
57.24
72.86
88.47
104.1
15M0575.1-3.9-4.94%82.274.326.023.192.882.91
25.8
41.27
56.75
72.23
87.71
103.2
15M0479+10.5+15.3%83.567.526.023.272.643.09
25.57
40.92
56.26
71.61
86.95
102.3
15M0368.5-0.3-0.44%69.666.725.352.752.632.7
25.35
40.56
55.77
70.98
86.19
101.4
15M0268.8+1.6+2.38%7167.525.352.812.672.72
25.28
40.45
55.62
70.78
85.95
101.1
15M0167.2-1.5-2.18%6964.525.352.742.562.67
25.21
40.34
55.46
70.59
85.71
100.8
14M1268.7-1.3-1.86%70.163.125.142.792.512.73
25.14
40.22
55.31
70.39
85.48
100.6
14M1170-1.3-1.82%70.867.225.142.82.652.77
25.31
40.5
55.69
70.88
86.07
101.3
14M1071.3-2.5-3.39%73.966.725.142.92.622.8
25.49
40.78
56.07
71.36
86.65
101.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0973.8-1.7-2.25%76.471.725.662.982.792.88
25.66
41.06
56.45
71.85
87.24
102.6
14M0875.5-1.2-1.56%77.572.125.663.012.82.94
25.71
41.13
56.55
71.98
87.4
102.8
14M0776.7-1.1-1.41%77.573.825.663.012.872.98
25.75
41.21
56.66
72.11
87.56
103
14M0677.8+4.5+6.14%78.773.225.83.052.843.02
25.8
41.28
56.76
72.24
87.72
103.2
14M0573.3-2.6-3.43%76.87325.82.972.822.83
25.87
41.39
56.91
72.43
87.95
103.5
14M0475.9-1.6-2.06%787525.83.012.892.93
25.93
41.49
57.05
72.61
88.17
103.7
14M0377.5-0.3-0.39%77.574.8262.982.882.98
26
41.6
57.2
72.8
88.4
104
14M0277.8+1.6+2.1%7874263.032.873.02
25.74
41.19
56.64
72.08
87.53
103
14M0176.2-5.6-6.85%8475.3263.32.952.99
25.49
40.78
56.07
71.36
86.65
101.9
13M1281.8+1.1+1.36%8278.825.233.253.123.24
25.23
40.37
55.51
70.64
85.78
100.9
13M1180.7+1.5+1.89%8176.425.233.243.063.23
24.98
39.97
54.96
69.94
84.93
99.92
13M1079.2+1.5+1.93%81.37725.233.293.113.2
24.73
39.57
54.41
69.24
84.08
98.92
13M0977.7+1.7+2.24%80.575.224.483.293.073.17
24.48
39.17
53.86
68.54
83.23
97.92
13M0876-2.1-2.69%80.47224.483.312.973.13
24.28
38.84
53.41
67.97
82.54
97.11
13M0778.1+1.6+2.09%82.57224.483.432.993.24
24.07
38.52
52.96
67.41
81.85
96.29
13M0676.5-1.6-2.05%79.66923.873.332.893.2
23.87
38.19
52.51
66.84
81.16
95.48
13M0578.1-2.2-2.74%86.17823.873.653.33.31
23.61
37.78
51.95
66.12
80.29
94.45
13M0480.3+2.7+3.48%80.57523.873.453.213.44
23.36
37.37
51.38
65.4
79.41
93.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0377.6-4.9-5.94%8777.323.13.773.353.36
23.1
36.96
50.82
64.68
78.54
92.4
13M0282.5-2.6-3.06%8681.723.13.83.613.64
22.64
36.22
49.8
63.38
76.96
90.55
13M0185.1-0.9-1.05%88.58123.13.993.653.84
22.17
35.48
48.78
62.09
75.39
88.69
12M1286-2.3-2.6%89.582.321.714.123.793.96
21.71
34.74
47.76
60.79
73.81
86.84
12M1188.3+3.3+3.88%88.478.621.714.13.644.09
21.59
34.54
47.49
60.44
73.39
86.35
12M1085-3.1-3.52%88.781.821.714.133.813.96
21.46
34.34
47.22
60.1
72.98
85.85
12M0988.1+2.7+3.16%90.582.921.344.243.884.13
21.34
34.14
46.95
59.75
72.56
85.36
12M0885.4-1.6-1.84%91.585.121.344.354.054.06
21.03
33.65
46.27
58.89
71.51
84.13
12M0787+6.1+7.54%878021.344.23.864.2
20.73
33.16
45.6
58.03
70.47
82.91
12M0680.9-0.6-0.74%83.977.520.424.113.83.96
20.42
32.67
44.92
57.18
69.43
81.68
12M0581.5-9.4-10.3%9280.720.424.243.713.75
21.72
34.76
47.79
60.83
73.86
86.89
12M0490.9-1.1-1.2%978520.424.213.693.95
23.03
36.84
50.66
64.47
78.29
92.11
12M0392-4.9-5.06%96.890.524.333.983.723.78
24.33
38.93
53.53
68.12
82.72
97.32
12M0296.9+4.6+4.98%96.988.724.334.033.694.03
24.03
38.45
52.87
67.28
81.7
96.12
12M0192.3-1.5-1.6%94.587.824.333.983.73.89
23.73
37.97
52.21
66.44
80.68
94.92
11M1293.8+0.1+0.11%96.89123.434.133.884
23.43
37.49
51.55
65.6
79.66
93.72
11M1193.7-0.9-0.95%99.590.223.434.213.823.97
23.63
37.81
51.99
66.16
80.34
94.52
11M1094.6+10.7+12.8%98.179.623.434.123.343.97
23.83
38.13
52.43
66.72
81.02
95.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0983.9-0.7-0.83%86.678.324.033.63.263.49
24.03
38.45
52.87
67.28
81.7
96.12
11M0884.6-23.9-22%10176.624.034.163.163.49
24.25
38.81
53.36
67.91
82.46
97.01
11M07108.5+7.5+7.43%11297.124.034.583.974.43
24.48
39.16
53.85
68.53
83.22
97.91
11M06101-0.5-0.49%1049524.74.213.854.09
24.7
39.52
54.34
69.16
83.98
98.8
11M05101.5+1+1%102.594.824.73.983.683.94
25.77
41.23
56.69
72.16
87.62
103.1
11M04100.5+4+4.15%100.594.824.73.743.533.74
26.84
42.94
59.05
75.15
91.26
107.4
11M0396.5+6.8+7.58%96.68527.913.463.053.46
27.91
44.66
61.4
78.15
94.89
111.6
11M0289.7-4.5-4.78%98.187.627.913.613.233.3
27.15
43.45
59.74
76.03
92.32
108.6
11M0194.2-4.7-4.75%99.79027.913.783.413.57
26.4
42.23
58.07
73.91
89.75
105.6
10M1298.9+14.5+17.2%99.184.725.643.873.33.86
25.64
41.02
56.41
71.79
87.18
102.6
10M1184.4+1.1+1.32%87.581.625.643.493.263.37
25.04
40.06
55.09
70.11
85.14
100.2
10M1083.3+2.8+3.48%84.679.325.643.463.243.41
24.44
39.1
53.77
68.43
83.1
97.76
10M0980.5+8.6+12%80.971.923.843.393.023.38
23.84
38.14
52.45
66.75
81.06
95.36
10M0871.9-2.5-3.36%76.87123.843.273.033.06
23.46
37.54
51.62
65.7
79.78
93.85
10M0774.4-3.5-4.49%80.77423.843.53.213.22
23.09
36.94
50.79
64.64
78.49
92.35
10M0677.9+0.2+0.26%83.27422.713.663.263.43
22.71
36.34
49.96
63.59
77.21
90.84
10M0577.7-5.1-6.16%82.87422.713.493.123.28
23.72
37.95
52.18
66.42
80.65
94.88
10M0482.8-0.9-1.08%86.280.822.713.493.273.35
24.73
39.57
54.41
69.24
84.08
98.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0383.7+2.5+3.08%86.379.425.743.353.083.25
25.74
41.18
56.63
72.07
87.52
103
10M0281.2+0.7+0.87%82.277.625.743.253.073.21
25.31
40.49
55.67
70.86
86.04
101.2
10M0180.5-1.9-2.31%86.979.625.743.493.23.24
24.87
39.8
54.72
69.65
84.57
99.49
09M1282.4+1+1.23%83.479.524.443.413.253.37
24.44
39.1
53.77
68.43
83.1
97.76
09M1181.4+1.4+1.75%86.478.124.443.63.263.39
23.99
38.38
52.78
67.17
81.57
95.96
09M1080-4.2-4.99%868024.443.653.43.4
23.54
37.66
51.79
65.91
80.04
94.16
09M0984.2+6+7.67%87.277.323.093.783.353.65
23.09
36.94
50.8
64.65
78.51
92.36
09M0878.2+1.7+2.22%79.574.923.093.53.33.45
22.68
36.29
49.9
63.51
77.12
90.73
09M0776.5-1.7-2.17%81.673.923.093.663.323.43
22.28
35.64
49.01
62.37
75.74
89.11
09M0678.2-3.8-4.63%8472.721.873.843.323.58
21.87
34.99
48.11
61.24
74.36
87.48
09M0582+5.1+6.63%87.978.921.874.053.633.77
21.73
34.77
47.81
60.84
73.88
86.92
09M0476.9+9.8+14.6%77.766.521.873.63.083.56
21.59
34.54
47.5
60.45
73.41
86.36
09M0367.1+9.6+16.7%705521.453.262.563.13
21.45
34.32
47.19
60.06
72.93
85.8
09M0257.5+0.5+0.88%61.455.721.452.882.622.7
21.29
34.07
46.85
59.62
72.4
85.17
09M0157-10.8-15.9%71.555.221.453.382.612.7
21.14
33.82
46.5
59.18
71.86
84.55
08M1267.8-2.1-3%73.564.920.983.53.093.23
20.98
33.57
46.16
58.74
71.33
83.92
08M1169.9-6.1-8.03%7964.220.983.552.893.14
22.23
35.56
48.9
62.23
75.57
88.91
08M1076+2.3+3.12%7968.120.983.372.93.24
23.47
37.56
51.64
65.73
79.81
93.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M0973.7-2.4-3.15%76.663.924.723.12.582.98
24.72
39.55
54.38
69.22
84.05
98.88
08M0876.1-3.9-4.88%8273.324.723.373.013.12
24.36
38.97
53.58
68.2
82.81
97.43
08M0780-0.2-0.25%82.571.524.723.442.983.33
23.99
38.39
52.79
67.18
81.58
95.97
08M0680.2-6.8-7.82%92.87523.633.933.173.39
23.63
37.81
51.99
66.16
80.34
94.52
08M0587-3.4-3.76%97.586.823.633.853.423.43
25.35
40.55
55.76
70.97
86.18
101.4
08M0490.4+0.1+0.11%95.287.823.633.523.243.34
27.06
43.3
59.54
75.78
92.02
108.3
08M0390.3+3.3+3.79%10183.928.783.512.923.14
28.78
46.05
63.32
80.58
97.85
115.1
08M0287+12.5+16.8%88.174.928.783.092.633.05
28.49
45.59
62.69
79.78
96.88
114
08M0174.5-22.5-23.2%10573.228.783.722.62.64
28.21
45.13
62.05
78.98
95.9
112.8
07M1297+5.4+5.9%97.590.327.923.493.233.47
27.92
44.67
61.42
78.18
94.93
111.7
07M1191.6-13.4-12.8%10887.927.923.963.233.36
27.25
43.6
59.95
76.3
92.65
109
07M10105+7+7.14%1089827.924.063.693.95
26.58
42.53
58.48
74.42
90.37
106.3
07M0998+6+6.52%10191.125.913.93.523.78
25.91
41.46
57
72.55
88.09
103.6
07M0892+0.8+0.88%92.282.825.913.693.323.68
24.97
39.95
54.93
69.91
84.89
99.87
07M0791.2+9.2+11.2%10381.425.914.293.393.8
24.02
38.44
52.85
67.27
81.68
96.09
07M0682+2+2.5%84.979.323.083.683.443.55
23.08
36.93
50.78
64.62
78.47
92.32
07M0580+8.5+11.9%82.170.923.083.452.983.36
23.79
38.06
52.33
66.6
80.87
95.15
07M0471.5-1-1.38%74.470.923.083.042.892.92
24.49
39.19
53.89
68.58
83.28
97.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0372.5+3.8+5.53%72.565.725.22.882.612.88
25.2
40.32
55.44
70.56
85.68
100.8
07M0268.7+1.6+2.38%71.467.325.22.92.732.79
24.65
39.43
54.22
69.01
83.8
98.59
07M0167.1-4.5-6.28%74.166.125.23.082.742.79
24.09
38.55
53.01
67.46
81.92
96.37
06M1271.6+5.9+8.98%7265.323.543.062.773.04
23.54
37.66
51.79
65.91
80.04
94.16
06M1165.7+0.6+0.92%66.864.823.542.912.822.86
22.96
36.74
50.51
64.29
78.06
91.84
06M1065.1+1.1+1.72%65.262.723.542.912.82.91
22.38
35.81
49.24
62.66
76.09
89.52
06M0964-1-1.54%64.861.821.82.972.832.94
21.8
34.88
47.96
61.04
74.12
87.2