≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6504 南六 / 本淨比河流圖(月)

6504 南六

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.637.2+0.4+1.08%3.09%37.138.2537.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70263.5萬671.05張/筆37.560.7932.70.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2282.71萬29767張/筆37.17+0.25 (+0.68%)

連續漲跌: 連4漲  ( +1.05元 / +2.87%)

財報評分: 最新36分 / 平均44分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代重要子公司NANLIU ENTERPRISE CO., LTD.(SAMOA)公告盈餘分配案 (公告訊息 09/02 14:39)

• 南六依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定辦理 (公告訊息 08/10 18:08)

• 南六配合2026年第二季合併財務報告之會計師調整數，更正南六原2026年6月營收公告數。 (公告訊息 08/10 15:04)

• 南六民國一一五年配息基準日 (公告訊息 08/10 14:51)

• 南六董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:46)

• 南六2026年第2季財務報告董事會召開日期 2026年8月10日 (公告訊息 07/31 16:51)

• 代⼦公司NANLIU ENTERPRISE CO.,LTD(SAMOA) 依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款規定公告 (公告訊息 07/21 23:46)

• 代重要子公司南六企業(平湖)有限公司公告盈餘分配案 (公告訊息 07/20 15:57)

• 南六代理發言人異動 (公告訊息 07/20 15:54)

6504 南六 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.75)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0937.6+0.2+0.53%39.836.147.830.830.750.79
47.83
76.53
105.2
133.9
162.6
191.3
26M0837.4-2.6-6.5%40.835.847.830.850.750.78
47.83
76.53
105.2
133.9
162.6
191.3
26M0740+4+11.1%41.653547.830.870.730.84
47.83
76.53
105.2
133.9
162.6
191.3
26M0636-0.6-1.64%37.953547.830.790.730.75
47.83
76.53
105.2
133.9
162.6
191.3
26M0536.6-2.85-7.22%41.236.347.830.860.760.76
48.07
76.92
105.8
134.6
163.4
192.3
26M0439.45-0.85-2.11%43.63947.830.90.810.82
48.32
77.31
106.3
135.3
164.3
193.3
26M0340.3-1.35-3.24%41.7538.1548.560.860.790.83
48.56
77.7
106.8
136
165.1
194.2
26M0241.65-0.55-1.3%45.8540.948.560.950.850.86
48.19
77.1
106
134.9
163.8
192.8
26M0142.2+0.75+1.81%52.840.548.561.10.850.88
47.82
76.51
105.2
133.9
162.6
191.3
25M1241.45-2.8-6.33%45.440.6547.450.960.860.87
47.45
75.92
104.4
132.9
161.3
189.8
25M1144.25+0.15+0.34%44.9541.6547.450.970.90.95
46.51
74.41
102.3
130.2
158.1
186
25M1044.1-0.3-0.68%4943.8547.451.080.960.97
45.56
72.9
100.2
127.6
154.9
182.3
25M0944.4-6.2-12.3%5143.644.621.140.981
44.62
71.39
98.16
124.9
151.7
178.5
25M0850.6-8.2-13.9%6049.2544.621.371.121.15
43.94
70.3
96.66
123
149.4
175.7
25M0758.8-2.7-4.39%62.557.744.621.441.331.36
43.25
69.21
95.16
121.1
147.1
173
25M0661.5+1.4+2.33%62.557.142.571.471.341.44
42.57
68.11
93.65
119.2
144.7
170.3
25M0560.1+3.9+6.94%6454.142.571.411.191.32
45.54
72.87
100.2
127.5
154.8
182.2
25M0456.2-3.2-5.39%63.443.4542.571.310.91.16
48.52
77.63
106.7
135.8
165
194.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.75)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0359.4-4.8-7.48%66.659.351.491.291.151.15
51.49
82.38
113.3
144.2
175.1
206
25M0264.2-1.1-1.68%68.963.951.491.351.251.26
51.05
81.68
112.3
142.9
173.6
204.2
25M0165.3-0.3-0.46%71.663.251.491.411.251.29
50.61
80.98
111.3
141.7
172.1
202.4
24M1265.6-3.9-5.61%73.86350.171.471.261.31
50.17
80.27
110.4
140.5
170.6
200.7
24M1169.5-0.9-1.28%72.266.550.171.451.341.4
49.8
79.67
109.6
139.4
169.3
199.2
24M1070.4-0.8-1.12%71.86950.171.451.41.42
49.42
79.08
108.7
138.4
168
197.7
24M0971.2+0.8+1.14%71.568.149.051.461.391.45
49.05
78.48
107.9
137.3
166.8
196.2
24M0870.4+0.1+0.14%73.265.749.051.491.331.43
49.28
78.84
108.4
138
167.5
197.1
24M0770.3-4-5.38%74.769.649.051.511.411.42
49.5
79.21
108.9
138.6
168.3
198
24M0674.3+1.2+1.64%7672.549.731.531.461.49
49.73
79.57
109.4
139.2
169.1
198.9
24M0573.1+2.6+3.69%75.470.449.731.511.411.46
49.97
79.95
109.9
139.9
169.9
199.9
24M0470.5-0.8-1.12%71.868.349.731.431.361.4
50.21
80.34
110.5
140.6
170.7
200.8
24M0371.3-1.5-2.06%73.37050.451.451.391.41
50.45
80.72
111
141.3
171.5
201.8
24M0272.8+0.7+0.97%75.470.750.451.521.421.46
49.71
79.54
109.4
139.2
169
198.9
24M0172.1-5.5-7.09%8271.950.451.671.471.47
48.98
78.36
107.7
137.1
166.5
195.9
23M1277.6-5.8-6.95%88.476.848.241.831.591.61
48.24
77.18
106.1
135.1
164
193
23M1183.4+13+18.5%89.269.748.241.831.431.71
48.7
77.91
107.1
136.4
165.6
194.8
23M1070.4-3.1-4.22%75.57048.241.541.421.43
49.15
78.65
108.1
137.6
167.1
196.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.75)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0973.5-3.4-4.42%7872.849.611.571.471.48
49.61
79.38
109.1
138.9
168.7
198.4
23M0876.9-0.1-0.13%79.474.249.611.621.511.57
49.07
78.51
108
137.4
166.8
196.3
23M0777-3.3-4.11%81.574.849.611.681.541.59
48.53
77.65
106.8
135.9
165
194.1
23M0680.3-3.6-4.29%86.579.547.991.81.661.67
47.99
76.78
105.6
134.4
163.2
192
23M0583.9+3.1+3.84%8679.847.991.781.661.74
48.18
77.09
106
134.9
163.8
192.7
23M0480.8+1.5+1.89%82.479.347.991.71.641.67
48.38
77.4
106.4
135.5
164.5
193.5
23M0379.3+6.1+8.33%82.573.148.571.71.511.63
48.57
77.71
106.9
136
165.1
194.3
23M0273.2+1.2+1.67%73.671.248.571.521.471.51
48.46
77.53
106.6
135.7
164.8
193.8
23M0172-1.2-1.64%74.171.248.571.531.471.49
48.34
77.35
106.4
135.4
164.4
193.4
22M1273.2+0.3+0.41%8571.148.231.761.471.52
48.23
77.17
106.1
135
164
192.9
22M1172.9+2.9+4.14%73.469.648.231.511.431.5
48.62
77.79
107
136.1
165.3
194.5
22M1070+1.2+1.74%73.567.448.231.51.381.43
49.01
78.42
107.8
137.2
166.6
196
22M0968.8-17-19.8%85.767.549.41.731.371.39
49.4
79.04
108.7
138.3
168
197.6
22M0885.8+4.5+5.54%86.380.849.41.761.651.75
49.07
78.51
108
137.4
166.8
196.3
22M0781.3-4.6-5.36%86.979.849.41.781.641.67
48.74
77.98
107.2
136.5
165.7
195
22M0685.9+3.1+3.74%88.98248.411.841.691.77
48.41
77.46
106.5
135.5
164.6
193.6
22M0582.8-11.5-12.2%94.280.148.411.931.641.7
48.82
78.12
107.4
136.7
166
195.3
22M0494.3-5.1-5.13%1049248.412.111.871.92
49.24
78.78
108.3
137.9
167.4
196.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.75)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0399.4-15.1-13.2%114.59749.652.311.952
49.65
79.44
109.2
139
168.8
198.6
22M02114.5+2+1.78%117.5111.549.652.392.272.33
49.12
78.59
108.1
137.5
167
196.5
22M01112.5-0.5-0.44%12711249.652.612.312.32
48.59
77.74
106.9
136.1
165.2
194.4
21M12113-5-4.24%124111.548.062.582.322.35
48.06
76.9
105.7
134.6
163.4
192.2
21M11118-5-4.07%12911248.062.682.332.45
48.15
77.05
105.9
134.8
163.7
192.6
21M10123+14+12.8%124.596.848.062.582.012.55
48.25
77.19
106.1
135.1
164
193
21M09109-19.5-15.2%142.5107.548.342.952.222.25
48.34
77.34
106.3
135.4
164.4
193.4
21M08128.5-4-3.02%137.511248.342.852.322.66
48.29
77.26
106.2
135.2
164.2
193.2
21M07132.5-12.5-8.62%149131.548.343.092.732.75
48.24
77.18
106.1
135.1
164
193
21M06145-19.5-11.9%16814248.193.492.953.01
48.19
77.1
106
134.9
163.8
192.8
21M05164.5-5.5-3.24%205.5162.548.193.943.113.15
52.2
83.52
114.8
146.2
177.5
208.8
21M04170-10-5.56%18017048.193.23.023.02
56.21
89.94
123.7
157.4
191.1
224.8
21M03180+9.5+5.57%18716860.223.112.792.99
60.22
96.35
132.5
168.6
204.7
240.9
21M02170.5-4-2.29%181.5163.560.223.042.742.85
59.74
95.59
131.4
167.3
203.1
239
21M01174.5-11.5-6.18%19417160.223.272.892.94
59.27
94.83
130.4
165.9
201.5
237.1
20M12186-7-3.63%210175.558.793.572.993.16
58.79
94.06
129.3
164.6
199.9
235.2
20M11193-39-16.8%232.5189.558.794.113.353.41
56.56
90.5
124.4
158.4
192.3
226.2
20M10232-2.5-1.07%268.522658.794.944.164.27
54.33
86.93
119.5
152.1
184.7
217.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.75)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M09234.5-35.5-13.1%27022752.15.184.364.5
52.1
83.36
114.6
145.9
177.1
208.4
20M08270+6+2.27%334.525052.16.745.035.44
49.66
79.45
109.2
139
168.8
198.6
20M07264+1+0.38%269.523852.15.715.045.59
47.21
75.54
103.9
132.2
160.5
188.9
20M06263+19+7.79%301239.544.776.725.355.87
44.77
71.63
98.49
125.4
152.2
179.1
20M05244+27.5+12.7%25921544.775.84.825.47
44.65
71.43
98.22
125
151.8
178.6
20M04216.5+77+55.2%230138.544.775.173.114.86
44.52
71.24
97.95
124.7
151.4
178.1
20M03139.5-27.5-16.5%17211944.43.872.683.14
44.4
71.04
97.68
124.3
151
177.6
20M02167-10-5.65%21015044.44.793.423.81
43.86
70.18
96.49
122.8
149.1
175.4
20M01177+39.5+28.7%17713244.44.093.054.09
43.32
69.31
95.3
121.3
147.3
173.3
19M12137.5+7+5.36%138129.542.783.233.033.21
42.78
68.45
94.12
119.8
145.5
171.1
19M11130.5-7.5-5.43%138.5128.542.783.283.043.09
42.28
67.64
93.01
118.4
143.7
169.1
19M10138-3-2.13%142.5134.542.783.413.223.3
41.77
66.84
91.9
117
142
167.1
19M09141-8-5.37%149.513941.273.623.373.42
41.27
66.03
90.79
115.6
140.3
165.1
19M08149-1-0.67%150.514041.273.663.413.63
41.07
65.72
90.36
115
139.6
164.3
19M07150-13.5-8.26%164148.541.274.013.633.67
40.88
65.4
89.93
114.5
139
163.5
19M06163.5-0.5-0.3%166159.540.684.083.924.02
40.68
65.09
89.5
113.9
138.3
162.7
19M05164-1-0.61%16815940.683.993.783.9
42.1
67.35
92.61
117.9
143.1
168.4
19M04165-0.5-0.3%169158.540.683.883.643.79
43.51
69.62
95.73
121.8
147.9
174.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.75)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M03165.500%172163.544.933.833.643.68
44.93
71.89
98.85
125.8
152.8
179.7
19M02165.5+7.5+4.75%165.515644.933.763.543.76
44.03
70.45
96.87
123.3
149.7
176.1
19M01158+2+1.28%162155.544.933.763.613.66
43.13
69.01
94.89
120.8
146.6
172.5
18M12156-12.5-7.42%175155.542.234.143.683.69
42.23
67.57
92.91
118.2
143.6
168.9
18M11168.5+11.5+7.32%170.5150.542.234.113.634.07
41.45
66.32
91.19
116.1
140.9
165.8
18M10157-0.5-0.32%16014942.233.933.663.86
40.67
65.07
89.47
113.9
138.3
162.7
18M09157.5-8-4.83%16815739.894.213.943.95
39.89
63.82
87.76
111.7
135.6
159.6
18M08165.5-3.5-2.07%171.516539.894.334.164.18
39.63
63.41
87.19
111
134.7
158.5
18M07169-4-2.31%173.516439.894.414.174.29
39.37
62.99
86.61
110.2
133.9
157.5
18M06173+12+7.45%183160.539.114.684.14.42
39.11
62.58
86.04
109.5
133
156.4
18M05161+2.5+1.58%163.515839.114.093.954.03
39.98
63.97
87.96
112
135.9
159.9
18M04158.5-0.5-0.31%160.5156.539.113.933.833.88
40.86
65.37
89.88
114.4
138.9
163.4
18M03159-4-2.45%162.515641.733.893.743.81
41.73
66.77
91.81
116.8
141.9
166.9
18M02163+1+0.62%166155.541.734.053.793.97
41.01
65.62
90.23
114.8
139.4
164.1
18M01162+7.5+4.85%165154.541.734.093.834.02
40.3
64.47
88.65
112.8
137
161.2
17M12154.5-12.5-7.49%17115439.584.323.893.9
39.58
63.33
87.08
110.8
134.6
158.3
17M11167+8.5+5.36%17415539.584.483.994.3
38.83
62.12
85.42
108.7
132
155.3
17M10158.5-0.5-0.31%16215239.584.253.994.16
38.07
60.92
83.76
106.6
129.4
152.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.75)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M09159+11+7.43%16214837.324.343.974.26
37.32
59.71
82.1
104.5
126.9
149.3
17M08148+2+1.37%149.514237.324.13.894.06
36.5
58.39
80.29
102.2
124.1
146
17M07146-7.5-4.89%153.514537.324.34.064.09
35.67
57.08
78.48
99.89
121.3
142.7
17M06153.5+7+4.78%154.5143.534.854.434.124.4
34.85
55.76
76.67
97.58
118.5
139.4
17M05146.5-3.5-2.33%15014234.854.23.984.1
35.7
57.11
78.53
99.95
121.4
142.8
17M04150-4.5-2.91%156.5142.534.854.283.94.1
36.54
58.47
80.4
102.3
124.2
146.2
17M03154.5-5-3.13%16115137.394.314.044.13
37.39
59.82
82.26
104.7
127.1
149.6
17M02159.5+10+6.69%16515037.394.414.014.26
37.42
59.88
82.33
104.8
127.2
149.7
17M01149.5-2-1.32%152146.537.394.063.913.99
37.46
59.93
82.4
104.9
127.4
149.8
16M12151.5+9+6.32%159.5142.537.494.253.84.04
37.49
59.98
82.48
105
127.5
150
16M11142.5+8.5+6.34%14812837.494.013.473.86
36.89
59.03
81.17
103.3
125.4
147.6
16M10134-13.5-9.15%14913337.494.113.663.69
36.3
58.07
79.85
101.6
123.4
145.2
16M09147.5-4-2.64%15314635.74.294.094.13
35.7
57.12
78.54
99.96
121.4
142.8
16M08151.5-5.5-3.5%159144.535.74.484.074.27
35.48
56.77
78.06
99.35
120.6
141.9
16M07157+7+4.67%168147.535.74.764.184.45
35.27
56.43
77.59
98.75
119.9
141.1
16M06150-2-1.32%15314235.054.374.054.28
35.05
56.08
77.11
98.14
119.2
140.2
16M05152+4+2.7%15613835.054.323.834.21
36.07
57.71
79.35
101
122.6
144.3
16M04148+6.5+4.59%159.513935.054.33.753.99
37.09
59.34
81.6
103.9
126.1
148.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.75)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M03141.5-6-4.07%15113838.113.963.623.71
38.11
60.98
83.84
106.7
129.6
152.4
16M02147.5-4-2.64%152142.538.114.043.793.92
37.64
60.22
82.8
105.4
128
150.5
16M01151.5-22-12.7%176133.538.114.743.594.08
37.16
59.46
81.76
104.1
126.4
148.7
15M12173.5-9-4.93%186.5170.536.695.084.654.73
36.69
58.7
80.72
102.7
124.7
146.8
15M11182.500%20017836.695.474.875
36.53
58.45
80.37
102.3
124.2
146.1
15M10182.5+10.5+6.1%187170.536.695.144.695.02
36.38
58.2
80.03
101.9
123.7
145.5
15M09172-5-2.82%18316736.225.054.614.75
36.22
57.95
79.68
101.4
123.1
144.9
15M08177+17.5+11%188.515336.225.374.365.04
35.12
56.19
77.26
98.33
119.4
140.5
15M07159.5-25.5-13.8%19115536.225.624.564.69
34.01
54.42
74.83
95.24
115.6
136.1
15M06185-5.5-2.89%20716332.916.294.955.62
32.91
52.66
72.4
92.15
111.9
131.6
15M05190.5+1+0.53%19716532.915.924.965.72
33.29
53.26
73.23
93.2
113.2
133.1
15M04189.5+29.5+18.4%191.515832.915.694.695.63
33.66
53.86
74.06
94.26
114.5
134.7
15M03160+20+14.3%165.514034.044.864.114.7
34.04
54.46
74.89
95.31
115.7
136.2
15M02140+1+0.72%143138.534.044.274.144.18
33.46
53.54
73.61
93.69
113.8
133.8
15M01139-1.5-1.07%147128.534.044.473.914.23
32.88
52.61
72.34
92.06
111.8
131.5
14M12140.5+10.5+8.08%150.5125.532.34.663.894.35
32.3
51.68
71.06
90.44
109.8
129.2
14M11130-2-1.52%13710932.34.363.474.14
31.42
50.27
69.12
87.98
106.8
125.7
14M10132-5-3.65%15312332.35.014.034.32
30.54
48.86
67.19
85.51
103.8
122.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.75)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M09137+2+1.48%14212829.664.794.324.62
29.66
47.46
65.25
83.05
100.8
118.6
14M08135-13-8.78%16112229.665.564.214.66
28.96
46.34
63.72
81.1
98.48
115.9
14M07148-5.5-3.58%160.514129.665.684.995.24
28.27
45.23
62.19
79.15
96.11
113.1
14M06153.5-14.5-8.63%17415127.576.315.485.57
27.57
44.11
60.65
77.2
93.74
110.3
14M05168-2-1.18%177.516427.576.345.866
27.99
44.78
61.57
78.36
95.15
111.9
14M04170+6+3.66%188162.527.576.625.725.99
28.4
45.45
62.49
79.53
96.57
113.6
14M03164-9-5.2%18516028.826.425.555.69
28.82
46.11
63.4
80.7
97.99
115.3
14M02173+14+8.81%175.5156.528.826.185.516.1
28.38
45.41
62.44
79.46
96.49
113.5
14M01159-5-3.05%16614328.825.945.125.69
27.94
44.7
61.47
78.23
95
111.8
13M12164+3.5+2.18%17915627.56.515.675.96
27.5
44
60.5
77
93.5
110
13M11160.5+41.5+34.9%173.511727.56.474.365.98
26.83
42.92
59.02
75.11
91.21
107.3
13M10119-19-13.8%14010827.55.354.134.55
26.15
41.85
57.54
73.23
88.92
104.6
13M09138+8+6.15%155.512825.486.15.025.42
25.48
40.77
56.06
71.34
86.63
101.9
13M08130-30-18.8%173.512125.486.954.855.21
24.96
39.94
54.91
69.89
84.86
99.84
13M07160+37+30.1%189.5122.525.487.755.016.55
24.44
39.1
53.77
68.43
83.1
97.76
13M06123+44.2+56.1%14477.523.926.023.245.14
23.92
38.27
52.62
66.98
81.33
95.68
13M0578.8+27.8+54.5%816723.923.392.83.29
23.92
38.27
52.62
66.98
81.33
95.68