≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6271 同欣電 / 本淨比河流圖(月)

6271 同欣電

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
228.5228+0.5+0.22%2.19%230231226
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7503.99億3,568491股/筆228.21.7525.71.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7736.42億8,509326張/筆231.6-2 (-0.87%)

連續漲跌: 首日上漲  ( +0.5元 / +0.22%)

財報評分: 最新60分 / 平均63分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 代子公司TONG HSING ELECTRONICS PHILS. INC.公告董事會決議辦理現金增資相關事宜 (公告訊息 09/10 14:53)

• 2026年度8月份同欣電合併營收淨額 (公告訊息 09/09 14:20)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

• 2026年度7月份同欣電合併營收淨額 (公告訊息 08/07 14:01)

• 澄清工商時報8月6日B01版報導 (公告訊息 08/06 10:38)

• 同欣電Q3營收估季增4-6% 800G光通訊產品明年放量 (Anue鉅亨 08/05 19:02)

• 同欣電董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 14:20)

• 同欣電受邀參加永豐金證券舉辦之法人說明會 (公告訊息 07/27 16:55)

• 同欣電2026年第二季財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 17:06)

• 2026年度6月份同欣電合併營收淨額 (公告訊息 07/09 16:58)

• 台積電與金融股撐指數！？暗潮洶湧下的投資策略 (Anue鉅亨 07/08 14:39)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任財會主管 (公告訊息 06/26 17:56)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任董事長 (公告訊息 06/26 17:55)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告股東會暨董事會通過董事異動名單 (公告訊息 06/26 17:53)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 2026年度5月份同欣電合併營收淨額 (公告訊息 06/09 14:01)

6271 同欣電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M09228.5+16.5+7.78%246214130.21.891.641.75
65.12
130.2
195.4
260.5
325.6
390.7
26M08212+52+32.5%221157130.21.71.211.63
65.12
130.2
195.4
260.5
325.6
390.7
26M07160-107-40.1%302142130.22.321.091.23
65.12
130.2
195.4
260.5
325.6
390.7
26M06267+20+8.1%280206.5130.22.151.592.05
65.12
130.2
195.4
260.5
325.6
390.7
26M05247+74+42.8%268.5173130.22.081.341.92
64.48
129
193.5
257.9
322.4
386.9
26M04173+32.5+23.1%193.5145.5130.21.521.141.35
63.85
127.7
191.6
255.4
319.2
383.1
26M03140.5-36.5-20.6%178140126.41.411.111.11
63.22
126.4
189.6
252.9
316.1
379.3
26M02177+36.5+26%196134126.41.551.061.4
63.42
126.8
190.2
253.7
317.1
380.5
26M01140.5+7+5.24%164120.5126.41.290.951.1
63.62
127.2
190.8
254.5
318.1
381.7
25M12133.5+7.5+5.95%141.5117127.61.110.921.05
63.82
127.6
191.4
255.3
319.1
382.9
25M11126+0.5+0.4%131.5118127.61.040.930.99
63.41
126.8
190.2
253.7
317.1
380.5
25M10125.5+9.5+8.19%128107127.61.020.851
63.01
126
189
252
315.1
378.1
25M09116+3+2.65%127109.5125.21.010.870.93
62.61
125.2
187.8
250.4
313
375.7
25M08113+11+10.8%11799.5125.20.940.80.91
62.18
124.4
186.5
248.7
310.9
373.1
25M07102-5-4.67%115.5102125.20.940.830.83
61.75
123.5
185.2
247
308.8
370.5
25M06107-4-3.6%111.596.8122.60.910.790.87
61.32
122.6
184
245.3
306.6
367.9
25M05111+5.5+5.21%113101.5122.60.920.830.9
61.42
122.8
184.2
245.7
307.1
368.5
25M04105.5-5-4.52%115.583.9122.60.940.680.86
61.51
123
184.5
246
307.6
369.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M03110.5-15.5-12.3%124.5109.5123.21.010.890.9
61.6
123.2
184.8
246.4
308
369.6
25M0212600%134.5122123.21.090.991.02
61.63
123.3
184.9
246.5
308.1
369.8
25M01126-13-9.35%140117.5123.21.140.951.02
61.65
123.3
185
246.6
308.3
369.9
24M12139+10+7.75%142127.5123.41.151.031.13
61.68
123.4
185
246.7
308.4
370
24M1112900%133.5120123.41.090.981.05
61.29
122.6
183.9
245.2
306.5
367.8
24M10129-11-7.86%144128123.41.181.051.06
60.92
121.8
182.7
243.7
304.6
365.5
24M09140-2-1.41%144.5128.5121.11.191.061.16
60.54
121.1
181.6
242.1
302.7
363.2
24M08142+4.5+3.27%143111121.11.190.921.18
60.15
120.3
180.5
240.6
300.8
360.9
24M07137.5-12.5-8.33%165137.5121.11.381.151.15
59.77
119.5
179.3
239.1
298.8
358.6
24M06150-2-1.32%158148118.81.331.251.26
59.38
118.8
178.2
237.5
296.9
356.3
24M05152+4.5+3.05%163.5144118.81.391.221.29
59.02
118
177.1
236.1
295.1
354.1
24M04147.5+2+1.37%154139118.81.311.181.26
58.66
117.3
176
234.6
293.3
351.9
24M03145.5-6-3.96%158140116.61.361.21.25
58.29
116.6
174.9
233.2
291.4
349.7
24M02151.5+8+5.57%157142116.61.351.221.3
58.34
116.7
175
233.4
291.7
350.1
24M01143.5-14-8.89%161142116.61.381.221.23
58.4
116.8
175.2
233.6
292
350.4
23M12157.5-10.5-6.25%168152116.91.441.31.35
58.46
116.9
175.4
233.8
292.3
350.7
23M11168+34+25.4%171.5133116.91.481.141.45
58.12
116.2
174.4
232.5
290.6
348.7
23M10134-15-10.1%154.5132.5116.91.341.151.16
57.79
115.6
173.4
231.2
289
346.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M09149+16.5+12.5%151.5129114.91.321.121.3
57.46
114.9
172.4
229.8
287.3
344.8
23M08132.5-25-15.9%167122114.91.330.971.05
62.86
125.7
188.6
251.5
314.3
377.2
23M07157.5-25.5-13.9%186.5155114.91.371.141.15
68.27
136.5
204.8
273.1
341.3
409.6
23M06183-0.5-0.27%196178.5147.41.331.211.24
73.68
147.4
221
294.7
368.4
442
23M05183.5+14+8.26%184166147.41.231.111.22
74.93
149.9
224.8
299.7
374.7
449.6
23M04169.5-29-14.6%200160.5147.41.311.051.11
76.19
152.4
228.6
304.8
381
457.2
23M03198.5-20.5-9.36%227.5190154.91.471.231.28
77.45
154.9
232.4
309.8
387.2
464.7
23M02219-9-3.95%244.5218.5154.91.591.421.42
77.05
154.1
231.2
308.2
385.2
462.3
23M01228+37+19.4%231190154.91.511.241.49
76.65
153.3
230
306.6
383.2
459.9
22M12191-3-1.55%233188.5152.51.531.241.25
76.25
152.5
228.8
305
381.2
457.5
22M11194+21+12.1%199171152.51.351.161.32
73.44
146.9
220.3
293.8
367.2
440.6
22M10173+7+4.22%176.5152152.51.251.081.22
70.63
141.3
211.9
282.5
353.2
423.8
22M09166-47.5-22.2%216155.5135.61.591.151.22
67.82
135.6
203.5
271.3
339.1
406.9
22M08213.5+18.5+9.49%218184135.61.631.371.59
67.02
134
201
268.1
335.1
402.1
22M07195-6-2.99%215175135.61.621.321.47
66.21
132.4
198.6
264.8
331
397.3
22M06201-55.5-21.6%259195.5130.81.981.491.54
65.4
130.8
196.2
261.6
327
392.4
22M05256.5+22.5+9.62%257.5230130.81.951.741.95
65.93
131.9
197.8
263.7
329.6
395.6
22M04234-56-19.3%292.5226.5130.82.21.71.76
66.45
132.9
199.4
265.8
332.3
398.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M03290+2+0.69%297.5242.51342.221.812.16
66.97
134
200.9
267.9
334.9
401.8
22M02288+23.5+8.88%2932621342.221.982.18
66.08
132.2
198.3
264.3
330.4
396.5
22M01264.5-33-11.1%302.52531342.321.942.03
65.2
130.4
195.6
260.8
326
391.2
21M12297.5-9-2.94%308277.5128.62.392.162.31
64.31
128.6
192.9
257.2
321.5
385.8
21M11306.5+42.5+16.1%323.5261.5128.62.542.062.41
63.62
127.2
190.9
254.5
318.1
381.7
21M10264+38+16.8%271.5208128.62.161.652.1
62.94
125.9
188.8
251.7
314.7
377.6
21M09226-36-13.7%263211124.52.111.691.82
62.25
124.5
186.8
249
311.2
373.5
21M08262+18+7.38%284225.5124.52.281.812.1
62.3
124.6
186.9
249.2
311.5
373.8
21M07244+31.5+14.8%275203.5124.52.211.631.96
62.35
124.7
187.1
249.4
311.8
374.1
21M06212.5+29.5+16.1%225175124.81.81.41.7
62.4
124.8
187.2
249.6
312
374.4
21M05183-10-5.18%193.5145124.81.561.171.48
61.84
123.7
185.5
247.3
309.2
371
21M04193-11.5-5.62%220192124.81.81.571.58
61.27
122.5
183.8
245.1
306.3
367.6
21M03204.5-10-4.66%218191.5121.41.81.581.68
60.7
121.4
182.1
242.8
303.5
364.2
21M02214.5+5+2.39%233.5199.5121.41.941.661.78
60.25
120.5
180.7
241
301.2
361.5
21M01209.5+32.5+18.4%244178.5121.42.041.491.75
59.79
119.6
179.4
239.2
299
358.8
20M12177-21.5-10.8%217177118.71.831.491.49
59.34
118.7
178
237.4
296.7
356
20M11198.5+72.5+57.5%198.5125.5118.71.681.071.68
58.92
117.8
176.7
235.7
294.6
353.5
20M10126-7-5.26%141125.5118.71.211.071.08
58.49
117
175.5
234
292.4
350.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M09133+0.5+0.38%137123116.11.181.061.15
58.06
116.1
174.2
232.3
290.3
348.4
20M08132.5-8-5.69%146.5124116.11.371.161.24
53.47
106.9
160.4
213.9
267.3
320.8
20M07140.5+0.5+0.36%154.5137116.11.581.41.44
48.87
97.74
146.6
195.5
244.4
293.2
20M06140+7.5+5.66%156.513388.551.771.51.58
44.28
88.55
132.8
177.1
221.4
265.6
20M05132.5+10+8.16%14711788.551.831.461.65
40.06
80.11
120.2
160.2
200.3
240.3
20M04122.5+14+12.9%124.510388.551.741.441.71
35.84
71.68
107.5
143.4
179.2
215
20M03108.5-43-28.4%161.589.163.242.551.411.72
31.62
63.24
94.86
126.5
158.1
189.7
20M02151.500%16414263.242.622.272.42
31.34
62.67
94.01
125.3
156.7
188
20M01151.5-5-3.19%166.514163.242.682.272.44
31.05
62.11
93.16
124.2
155.3
186.3
19M12156.5+29.5+23.2%16612661.542.72.052.54
30.77
61.54
92.31
123.1
153.8
184.6
19M11127-8.5-6.27%13612361.542.232.012.08
30.56
61.11
91.66
122.2
152.8
183.3
19M10135.5+9.5+7.54%14512461.542.392.042.23
30.34
60.68
91.02
121.4
151.7
182
19M09126+6.5+5.44%127113.560.252.111.882.09
30.12
60.25
90.38
120.5
150.6
180.8
19M08119.5-9.5-7.36%133.5113.560.252.231.92
29.94
59.87
89.8
119.7
149.7
179.6
19M07129+19+17.3%134.511060.252.261.852.17
29.74
59.49
89.24
119
148.7
178.5
19M06110+8.5+8.37%11299.659.111.891.681.86
29.56
59.11
88.66
118.2
147.8
177.3
19M05101.5-13.5-11.7%11896.259.111.941.581.67
30.36
60.71
91.06
121.4
151.8
182.1
19M04115+11.5+11.1%115.5101.559.111.851.631.85
31.15
62.31
93.46
124.6
155.8
186.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M03103.5-2.5-2.36%111.5102.563.911.741.61.62
31.96
63.91
95.86
127.8
159.8
191.7
19M02106-4.5-4.07%11110463.911.741.631.66
31.83
63.67
95.5
127.3
159.2
191
19M01110.5+3+2.79%114.510063.911.811.581.74
31.72
63.43
95.14
126.9
158.6
190.3
18M12107.5-6-5.29%120.599.463.191.911.571.7
31.6
63.19
94.78
126.4
158
189.6
18M11113.5+21.5+23.4%11490.863.191.821.451.81
31.32
62.64
93.96
125.3
156.6
187.9
18M1092-4.5-4.66%99.78063.191.611.291.48
31.05
62.1
93.14
124.2
155.2
186.3
18M0996.5+12+14.2%97.67761.551.591.251.57
30.78
61.55
92.32
123.1
153.9
184.6
18M0884.5-17-16.7%103.578.161.551.71.281.39
30.41
60.82
91.23
121.6
152
182.5
18M07101.5-4.5-4.25%10999.861.551.811.661.69
30.04
60.09
90.14
120.2
150.2
180.3
18M06106-11.5-9.79%11910359.3621.741.79
29.68
59.36
89.04
118.7
148.4
178.1
18M05117.5+12.5+11.9%118.5103.559.361.951.71.93
30.44
60.87
91.31
121.7
152.2
182.6
18M04105-18.5-15%125.510059.362.011.61.68
31.19
62.39
93.58
124.8
156
187.2
18M03123.5+10+8.81%12911063.92.021.721.93
31.95
63.9
95.85
127.8
159.8
191.7
18M02113.5-5.5-4.62%12110163.91.91.591.78
31.8
63.59
95.39
127.2
159
190.8
18M01119-16-11.9%140.511963.92.221.881.88
31.64
63.29
94.93
126.6
158.2
189.9
17M12135-18-11.8%154127.562.982.452.022.14
31.49
62.98
94.47
126
157.4
188.9
17M11153+24+18.6%160.5127.562.982.572.042.45
31.18
62.37
93.56
124.7
155.9
187.1
17M10129+4+3.2%13612262.982.21.982.09
30.88
61.76
92.64
123.5
154.4
185.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M09125+3.5+2.88%139118.561.152.271.942.04
30.58
61.15
91.72
122.3
152.9
183.4
17M08121.5-3.5-2.8%134114.561.152.221.92.01
30.19
60.39
90.58
120.8
151
181.2
17M07125-1.5-1.19%134121.561.152.252.042.1
29.81
59.62
89.44
119.2
149.1
178.9
17M06126.5+9.5+8.12%13011458.862.211.942.15
29.43
58.86
88.29
117.7
147.2
176.6
17M05117-11-8.59%129106.558.862.141.761.94
30.21
60.42
90.63
120.8
151
181.3
17M04128-6-4.48%134.5113.558.862.171.832.07
30.99
61.98
92.97
124
155
185.9
17M03134-4-2.9%14612863.542.32.012.11
31.77
63.54
95.31
127.1
158.8
190.6
17M02138+19.5+16.5%145.511463.542.311.812.19
31.56
63.12
94.68
126.2
157.8
189.4
17M01118.5+8.5+7.73%121.5105.563.541.941.681.89
31.35
62.71
94.06
125.4
156.8
188.1
16M12110+15+15.8%11091.762.291.771.471.77
31.14
62.29
93.44
124.6
155.7
186.9
16M1195-14-12.8%1088762.291.751.411.54
30.82
61.63
92.45
123.3
154.1
184.9
16M10109-9.5-8.02%13010462.292.131.711.79
30.49
60.98
91.46
122
152.4
182.9
16M09118.5-8-6.32%12911360.322.141.871.96
30.16
60.32
90.48
120.6
150.8
181
16M08126.5+8+6.75%130.5106.560.322.181.782.11
29.96
59.92
89.88
119.8
149.8
179.8
16M07118.5+5+4.41%121.5110.560.322.041.861.99
29.76
59.51
89.27
119
148.8
178.5
16M06113.5+17.1+17.7%11694.559.111.961.61.92
29.56
59.11
88.66
118.2
147.8
177.3
16M0596.4+3.7+3.99%98.390.159.111.621.491.59
30.28
60.56
90.84
121.1
151.4
181.7
16M0492.7-0.2-0.22%9685.559.111.551.381.49
31.01
62.02
93.02
124
155
186
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M0392.9+10.9+13.3%10382.263.471.621.31.46
31.74
63.47
95.2
126.9
158.7
190.4
16M0282+11.7+16.6%84.670.563.471.341.121.3
31.53
63.05
94.58
126.1
157.6
189.2
16M0170.3-6.4-8.34%78.565.263.471.251.041.12
31.32
62.64
93.96
125.3
156.6
187.9
15M1276.7-1.3-1.67%82.473.562.221.321.181.23
31.11
62.22
93.33
124.4
155.6
186.7
15M1178-4.5-5.45%87.276.562.221.411.241.26
30.85
61.71
92.56
123.4
154.3
185.1
15M1082.5-1.1-1.32%90.582.262.221.481.341.35
30.6
61.19
91.79
122.4
153
183.6
15M0983.6+10.8+14.8%86.872.460.681.431.191.38
30.34
60.68
91.02
121.4
151.7
182
15M0872.8+14.3+24.4%75.557.560.681.260.961.22
29.86
59.71
89.57
119.4
149.3
179.1
15M0758.5-28.6-32.8%94.257.860.681.60.981
29.37
58.75
88.12
117.5
146.9
176.2
15M0687.1-3.4-3.76%93.57757.781.621.331.51
28.89
57.78
86.67
115.6
144.4
173.3
15M0590.5-7.9-8.03%9984.857.781.671.431.52
29.72
59.44
89.16
118.9
148.6
178.3
15M0498.4-9.6-8.89%113.597.257.781.861.591.61
30.55
61.09
91.64
122.2
152.7
183.3
15M03108-13-10.7%120.510662.751.921.691.72
31.38
62.75
94.12
125.5
156.9
188.2
15M02121+6+5.22%12111162.751.941.781.94
31.18
62.35
93.52
124.7
155.9
187
15M01115+6+5.5%118.510762.751.911.731.86
30.98
61.95
92.92
123.9
154.9
185.8
14M12109-9.5-8.02%128.510561.552.091.711.77
30.78
61.55
92.32
123.1
153.9
184.6
14M11118.5+3+2.6%127.511561.552.11.891.95
30.39
60.77
91.16
121.5
151.9
182.3
14M10115.5-18-13.5%137.5105.561.552.291.761.93
30
60
89.99
120
150
180
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M09133.5-10.5-7.29%14512459.222.452.092.25
29.61
59.22
88.83
118.4
148
177.7
14M08144-13-8.28%160142.559.222.752.452.48
29.08
58.16
87.24
116.3
145.4
174.5
14M07157-4-2.48%16815359.222.942.682.75
28.55
57.1
85.65
114.2
142.8
171.3
14M06161+2.5+1.58%166.515156.042.972.692.87
28.02
56.04
84.06
112.1
140.1
168.1
14M05158.5-3.5-2.16%17114956.042.972.592.75
28.77
57.54
86.31
115.1
143.8
172.6
14M04162+4.5+2.86%168.5149.556.042.852.532.74
29.52
59.04
88.56
118.1
147.6
177.1
14M03157.5-1.5-0.94%188155.560.543.112.572.6
30.27
60.54
90.81
121.1
151.4
181.6
14M02159+3.5+2.25%159.514660.542.672.442.66
29.92
59.84
89.76
119.7
149.6
179.5
14M01155.5+17.5+12.7%15913860.542.692.332.63
29.57
59.13
88.7
118.3
147.8
177.4
13M12138-19.5-12.4%15813858.432.72.362.36
29.22
58.43
87.64
116.9
146.1
175.3
13M11157.5+2+1.29%164.514558.432.862.522.73
28.8
57.61
86.42
115.2
144
172.8
13M10155.5+9+6.14%156.514558.432.762.552.74
28.4
56.79
85.18
113.6
142
170.4
13M09146.5-8.5-5.48%16214355.972.892.552.62
27.98
55.97
83.96
111.9
139.9
167.9
13M08155+9+6.16%159.5142.555.972.92.592.82
27.48
54.96
82.44
109.9
137.4
164.9
13M07146+2+1.39%16414255.973.042.632.71
26.98
53.95
80.92
107.9
134.9
161.8
13M06144+10+7.46%14713052.942.782.462.72
26.47
52.94
79.41
105.9
132.4
158.8
13M05134+4+3.08%138.5118.552.942.572.22.49
26.96
53.91
80.86
107.8
134.8
161.7
13M04130+2+1.56%13611952.942.482.172.37
27.44
54.88
82.32
109.8
137.2
164.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M03128+2.5+1.99%13912255.852.492.182.29
27.92
55.85
83.78
111.7
139.6
167.6
13M02125.5+12+10.6%132.5119.555.852.392.162.26
27.72
55.45
83.17
110.9
138.6
166.3
13M01113.5+12+11.8%114.5101.555.852.081.842.06
27.52
55.04
82.56
110.1
137.6
165.1
12M12101.5+1+1%10496.154.641.91.761.86
27.32
54.64
81.96
109.3
136.6
163.9
12M11100.5-1-0.99%10895.854.642.021.791.88
26.77
53.53
80.3
107.1
133.8
160.6
12M10101.5+3.5+3.57%103.591.654.641.971.751.94
26.21
52.43
78.64
104.9
131.1
157.3
12M0998-1.5-1.51%10696.551.322.071.881.91
25.66
51.32
76.98
102.6
128.3
154
12M0899.5+13.7+16%102.581.351.322.031.611.97
25.27
50.53
75.8
101.1
126.3
151.6
12M0785.8-10.4-10.8%99.583.651.3221.681.72
24.87
49.75
74.62
99.49
124.4
149.2
12M0696.2+0.2+0.21%101.583.548.962.071.711.96
24.48
48.96
73.44
97.92
122.4
146.9
12M0596-11.5-10.7%116.586.148.962.341.731.92
24.94
49.89
74.84
99.78
124.7
149.7
12M04107.5+4+3.86%112.59148.962.211.792.12
25.41
50.82
76.23
101.6
127
152.5
12M03103.5+5.5+5.61%119.598.551.752.311.92
25.88
51.75
77.62
103.5
129.4
155.2
12M0298+9+10.1%10987.351.752.121.71.91
25.65
51.3
76.95
102.6
128.2
153.9
12M0189+15.8+21.6%90.169.351.751.771.361.75
25.42
50.85
76.28
101.7
127.1
152.6
11M1273.2+4.1+5.93%76.464.850.41.521.291.45
25.2
50.4
75.6
100.8
126
151.2
11M1169.1-8.2-10.6%90.863.250.41.831.271.39
24.84
49.67
74.5
99.34
124.2
149
11M1077.3+5.1+7.06%83.570.550.41.711.441.58
24.47
48.94
73.41
97.88
122.4
146.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M0972.2-1.6-2.17%85.966.948.211.781.391.5
24.1
48.21
72.32
96.42
120.5
144.6
11M0873.8-44.2-37.5%12264.848.212.721.451.65
22.4
44.8
67.2
89.61
112
134.4
11M07118-8.5-6.72%136.511248.213.32.712.85
20.7
41.4
62.1
82.79
103.5
124.2
11M06126.5+2+1.61%13211537.993.473.033.33
19
37.99
56.98
75.98
94.98
114
11M05124.5+2.5+2.05%125.5100.537.993.232.593.21
19.4
38.8
58.2
77.61
97.01
116.4
11M04122-25-17%155119.537.993.913.023.08
19.81
39.62
59.42
79.23
99.04
118.8
11M03147+9+6.52%16414040.434.063.463.64
20.22
40.43
60.64
80.86
101.1
121.3
11M02138+2+1.47%144.513140.433.623.283.46
19.95
39.9
59.85
79.8
99.75
119.7
11M01136+7.5+5.84%147123.540.433.733.143.45
19.69
39.37
59.06
78.74
98.43
118.1
10M12128.5-14.5-10.1%14612638.843.763.243.31
19.42
38.84
58.26
77.68
97.1
116.5
10M11143+14.5+11.3%147.511738.843.823.033.7
19.32
38.64
57.96
77.29
96.61
115.9
10M10128.5-17.5-12%15111538.843.932.993.34
19.22
38.45
57.67
76.89
96.12
115.3
10M09146+14+10.6%157132.538.254.13.463.82
19.12
38.25
57.38
76.5
95.62
114.8
10M08132+10+8.2%14812038.253.923.183.5
18.87
37.75
56.62
75.49
94.37
113.2
10M07122+1+0.83%133116.538.253.573.133.28
18.62
37.24
55.86
74.49
93.11
111.7
10M06121+1.5+1.26%128106.536.743.482.93.29
18.37
36.74
55.11
73.48
91.85
110.2
10M05119.5+8+7.17%120.598.536.743.492.853.46
17.28
34.56
51.84
69.13
86.41
103.7
10M04111.5-13.5-10.8%13111136.744.043.433.44
16.19
32.39
48.58
64.77
80.97
97.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M03125+20+19%138.5104.530.214.583.464.14
15.1
30.21
45.32
60.42
75.53
90.63
10M02105-7-6.25%116.594.630.213.93.163.51
14.95
29.89
44.84
59.79
74.73
89.68
10M01112-1.5-1.32%125.59630.214.243.253.79
14.79
29.58
44.36
59.15
73.94
88.73
09M12113.5+31.6+38.6%116.581.729.263.982.793.88
14.63
29.26
43.89
58.52
73.15
87.78
09M1181.9+3.9+5%85.67629.262.992.652.86
14.32
28.64
42.96
57.27
71.59
85.91
09M1078-7.4-8.67%867529.263.072.682.78
14.01
28.01
42.02
56.03
70.03
84.04
09M0985.4+23.4+37.7%876227.393.182.263.12
13.7
27.39
41.08
54.78
68.47
82.17
09M0862-2.3-3.58%73.158.227.392.672.122.26
13.71
27.42
41.13
54.84
68.55
82.26
09M0764.3+11+20.6%65.352.627.392.381.922.34
13.72
27.45
41.18
54.9
68.62
82.35
09M0653.3-0.7-1.3%61.846.5527.482.251.691.94
13.74
27.48
41.22
54.96
68.7
82.44
09M0554+15.1+38.8%61.238.227.482.181.361.92
14.04
28.08
42.12
56.16
70.2
84.24
09M0438.9+3.05+8.51%45.435.927.481.581.251.36
14.34
28.68
43.02
57.36
71.7
86.04
09M0335.85+2.05+6.07%39.330.529.281.341.041.22
14.64
29.28
43.92
58.56
73.2
87.84
09M0233.8-0.95-2.73%38.331.729.281.321.091.17
14.5
29
43.5
58.01
72.51
87.01
09M0134.75+6.05+21.1%39.329.129.281.371.011.21
14.36
28.73
43.09
57.45
71.82
86.18
08M1228.7+0.1+0.35%31.624.828.451.110.871.01
14.22
28.45
42.68
56.9
71.12
85.35
08M1128.6-9.2-24.3%40.523.2528.451.420.821.01
14.22
28.45
42.67
56.89
71.12
85.34
08M1037.8-6.95-15.5%4833.0528.451.691.161.33
14.22
28.44
42.67
56.89
71.11
85.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M0944.75-23.35-34.3%67.444.7528.442.371.571.57
14.22
28.44
42.66
56.88
71.1
85.32
08M0868.1-6.9-9.2%75.564.328.442.782.362.5
13.6
27.2
40.8
54.41
68.01
81.61
08M0775+4.5+6.38%80.569.528.443.12.682.89
12.98
25.97
38.95
51.93
64.92
77.9
08M0670.5-20.4-22.4%92.869.224.733.752.82.85
12.36
24.73
37.1
49.46
61.82
74.19
08M0590.9-7.2-7.34%10285.624.734.013.363.57
12.73
25.47
38.2
50.93
63.67
76.4
08M0498.1+19.2+24.3%10177.224.733.852.953.74
13.1
26.2
39.3
52.41
65.51
78.61
08M0378.9+0.6+0.77%81.974.226.943.042.752.93
13.47
26.94
40.41
53.88
67.35
80.82
08M0278.3+11.8+17.7%81.96526.943.072.442.94
13.34
26.68
40.02
53.35
66.69
80.03
08M0166.5-28.5-30%95.663.326.943.622.42.52
13.21
26.41
39.62
52.83
66.03
79.24
07M1295+14.9+18.6%99.978.126.153.822.993.63
13.08
26.15
39.22
52.3
65.38
78.45
07M1180.1+9.1+12.8%89.572.826.153.422.783.06
13.08
26.15
39.22
52.3
65.38
78.45