≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6270 倍微 / 本淨比河流圖(月)

6270 倍微

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.229.15+0.05+0.17%1.72%28.8529.328.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92266.7萬93985股/筆29.130.7722.461.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
195573.7萬253770張/筆29.43-0.8 (-2.67%)

連續漲跌: 首日上漲  ( +0.05元 / +0.17%)

財報評分: 最新45分 / 平均43分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 倍微與最近一會計年度個體財報銷貨金額達百分之十以上之買主停止業務往來 (公告訊息 09/18 15:58)

• 倍微董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:28)

• 倍微2026年度第二季自結損益 (公告訊息 07/30 17:18)

• 倍微2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:14)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

6270 倍微 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0929.2-0.45-1.52%30.427.6537.860.80.730.77
18.93
30.29
41.65
53
64.36
75.72
26M0829.65+1.9+6.85%31.552737.860.830.710.78
18.93
30.29
41.65
53
64.36
75.72
26M0727.75-11.2-28.8%40.825.537.861.080.670.73
18.93
30.29
41.65
53
64.36
75.72
26M0638.95+11.3+40.9%46.5527.5537.861.230.731.03
18.93
30.29
41.65
53
64.36
75.72
26M0527.65+1.3+4.93%28.7524.8537.860.780.670.75
18.47
29.55
40.63
51.71
62.79
73.87
26M0426.35+2.2+9.11%31.92437.860.890.670.73
18.01
28.81
39.61
50.42
61.22
72.03
26M0324.15-2.15-8.17%28.921.1535.090.820.60.69
17.55
28.07
38.6
49.13
59.65
70.18
26M0226.3+0.8+3.14%28.824.5535.090.840.720.77
17.12
27.39
37.66
47.93
58.2
68.47
26M0125.5+3.1+13.8%27.4522.1535.090.820.660.76
16.69
26.71
36.72
46.74
56.75
66.77
25M1222.4+0.5+2.28%22.921.2532.530.70.650.69
16.26
26.02
35.78
45.54
55.3
65.06
25M1121.9+0.3+1.39%22.8520.7532.530.680.610.65
16.89
27.02
37.15
47.28
57.41
67.54
25M1021.6-0.8-3.57%22.621.132.530.650.60.62
17.5
28.01
38.51
49.01
59.52
70.02
25M0922.4-0.55-2.4%23.921.7536.250.660.60.62
18.12
29
39.88
50.75
61.62
72.5
25M0822.95+2.25+10.9%24.6520.7536.250.690.580.64
17.79
28.47
39.14
49.82
60.49
71.17
25M0720.7-1.45-6.55%22.62036.250.650.570.59
17.46
27.93
38.41
48.88
59.36
69.83
25M0622.15-0.2-0.89%23.221.2534.250.680.620.65
17.12
27.4
37.68
47.95
58.22
68.5
25M0522.35-1.05-4.49%23.9522.3534.250.680.630.63
17.72
28.35
38.98
49.61
60.24
70.87
25M0423.4+0.45+1.96%24.517.4534.250.670.480.64
18.31
29.29
40.28
51.26
62.25
73.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0322.95-2.2-8.75%26.1522.937.80.690.610.61
18.9
30.24
41.58
52.92
64.26
75.6
25M0225.15+1.25+5.23%2623.237.80.640.570.61
20.46
32.73
45
57.28
69.55
81.83
25M0123.9-1.45-5.72%25.823.437.80.590.530.54
22.01
35.22
48.43
61.64
74.85
88.05
24M1225.35-1.15-4.34%27.1525.2547.140.580.540.54
23.57
37.71
51.85
66
80.14
94.28
24M1126.5-1.5-5.36%29.225.847.140.580.510.53
25.23
40.37
55.51
70.64
85.78
100.9
24M1028-0.25-0.88%30.1526.9547.140.560.50.52
26.89
43.02
59.16
75.29
91.43
107.6
24M0928.25+0.55+1.99%30.925.657.10.540.450.49
28.55
45.68
62.81
79.94
97.07
114.2
24M0827.7-1.8-6.1%30.723.357.10.590.450.53
26.04
41.67
57.3
72.93
88.55
104.2
24M0729.5-1.4-4.53%37.6528.557.10.80.610.63
23.54
37.66
51.79
65.91
80.04
94.16
24M0630.9+0.05+0.16%35.829.242.070.850.690.73
21.04
33.66
46.28
58.9
71.52
84.14
24M0530.85+7.95+34.7%30.8522.842.070.80.590.8
19.23
30.77
42.31
53.85
65.39
76.93
24M0422.9-0.8-3.38%2522.642.070.720.650.66
17.43
27.89
38.34
48.8
59.26
69.71
24M0323.7-4.8-16.8%29.0523.631.250.930.760.76
15.62
25
34.38
43.75
53.12
62.5
24M0228.5-1.3-4.36%29.926.831.250.940.840.9
15.86
25.37
34.89
44.4
53.92
63.43
24M0129.8+4.8+19.2%31.624.3531.250.980.760.93
16.09
25.75
35.4
45.06
54.71
64.37
23M1225+1.25+5.26%26.823.2532.650.820.710.77
16.32
26.12
35.92
45.71
55.5
65.3
23M1123.75+1.45+6.5%25.4521.9532.650.840.720.78
15.16
24.26
33.36
42.45
51.55
60.65
23M1022.3+0.45+2.06%23.1521.5532.650.830.770.8
14
22.4
30.8
39.2
47.59
55.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0921.85-0.25-1.13%22.3521.525.670.870.840.85
12.84
20.54
28.24
35.94
43.64
51.34
23M0822.1-2.4-9.8%25.6521.525.671.050.880.9
12.27
19.63
26.99
34.35
41.71
49.07
23M0724.5+0.35+1.45%24.722.825.671.060.971.05
11.7
18.72
25.74
32.76
39.79
46.81
23M0624.15+1.15+5%26.822.8522.271.21.031.08
11.14
17.82
24.5
31.18
37.86
44.54
23M0523+0.4+1.77%24.4522.522.271.0811.02
11.27
18.03
24.79
31.55
38.31
45.07
23M0422.6-0.5-2.16%23.422.122.271.030.970.99
11.4
18.24
25.08
31.92
38.77
45.61
23M0323.1-0.45-1.91%25.3523.123.071.111
11.54
18.46
25.38
32.3
39.22
46.14
23M0223.55+1.45+6.56%23.822.1523.071.050.981.04
11.32
18.11
24.9
31.69
38.48
45.27
23M0122.1+0.2+0.91%22.521.7523.071.010.981
11.1
17.76
24.42
31.08
37.75
44.41
22M1221.9-0.5-2.23%22.621.7521.771.0411.01
10.88
17.42
23.95
30.48
37.01
43.54
22M1122.4+0.6+2.75%23.2521.521.771.091.011.05
10.68
17.09
23.5
29.9
36.31
42.72
22M1021.800%22.221.221.771.061.011.04
10.48
16.76
23.04
29.33
35.61
41.9
22M0921.8-0.85-3.75%22.9521.0520.541.121.021.06
10.27
16.43
22.59
28.76
34.92
41.08
22M0822.65+0.45+2.03%23.4521.920.541.161.081.12
10.1
16.16
22.22
28.28
34.34
40.4
22M0722.2-1.4-5.93%24.2521.8520.541.221.11.12
9.93
15.89
21.85
27.8
33.76
39.72
22M0623.6-0.75-3.08%24.823.319.521.271.191.21
9.76
15.62
21.47
27.33
33.18
39.04
22M0524.35-0.55-2.21%25.723.919.521.241.151.18
10.35
16.56
22.77
28.98
35.2
41.41
22M0424.9-0.15-0.6%26.0524.2519.521.191.111.14
10.94
17.51
24.08
30.64
37.21
43.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0325.05+1.25+5.25%25.323.0523.071.111.09
11.54
18.46
25.38
32.3
39.22
46.14
22M0223.8+0.65+2.81%24.8523.2523.071.121.051.08
11.06
17.69
24.32
30.96
37.59
44.23
22M0123.15-2.1-8.32%25.32323.071.21.091.09
10.58
16.93
23.27
29.62
35.97
42.31
21M1225.25+2.7+12%26.622.520.21.321.111.25
10.1
16.16
22.22
28.28
34.34
40.4
21M1122.55+1.8+8.67%23.321.720.21.171.091.14
9.93
15.89
21.85
27.8
33.76
39.72
21M1020.75-0.45-2.12%21.219.820.21.091.011.06
9.76
15.62
21.47
27.33
33.18
39.04
21M0921.2+0.75+3.67%21.4519.919.181.121.041.11
9.59
15.34
21.1
26.85
32.61
38.36
21M0820.45-0.55-2.62%23.419.6519.181.21.011.05
9.71
15.54
21.37
27.19
33.02
38.85
21M0721-0.95-4.33%2320.1519.181.171.021.07
9.83
15.73
21.63
27.53
33.43
39.33
21M0621.95+0.55+2.57%22.221.319.911.121.071.1
9.96
15.93
21.9
27.87
33.85
39.82
21M0521.4-3.7-14.7%24.9518.0519.911.240.91.06
10.05
16.08
22.11
28.14
34.16
40.19
21M0425.1+3.4+15.7%26.22119.911.291.041.24
10.14
16.23
22.31
28.4
34.48
40.57
21M0321.7+0.45+2.12%23.420.4520.471.1411.06
10.24
16.38
22.52
28.66
34.8
40.94
21M0221.25+2.25+11.8%22.918.7520.471.110.911.03
10.34
16.55
22.75
28.96
35.16
41.37
21M0119-1.7-8.21%2118.720.4710.890.91
10.45
16.72
22.99
29.26
35.52
41.79
20M1220.7+1.75+9.23%21.918.721.111.040.890.98
10.56
16.89
23.22
29.55
35.89
42.22
20M1118.95+0.95+5.28%19.118.121.110.920.870.91
10.37
16.59
22.82
29.04
35.26
41.49
20M1018-0.15-0.83%19.951821.110.980.880.88
10.19
16.3
22.41
28.53
34.64
40.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0918.15-0.6-3.2%19.951720.0110.850.91
10.01
16.01
22.01
28.01
34.02
40.02
20M0818.75-0.85-4.34%21.717.620.011.090.880.94
9.98
15.97
21.96
27.95
33.94
39.93
20M0719.6+0.75+3.98%23.4518.8520.011.180.950.98
9.96
15.94
21.92
27.89
33.87
39.85
20M0618.85+0.3+1.62%20.517.919.881.030.90.95
9.94
15.9
21.87
27.83
33.8
39.76
20M0518.55+3.1+20.1%19.515.219.881.020.790.97
9.58
15.33
21.08
26.82
32.57
38.32
20M0415.45+1.15+8.04%15.614.1519.880.850.770.84
9.22
14.75
20.28
25.82
31.35
36.88
20M0314.3+0.1+0.7%15.112.317.720.850.690.81
8.86
14.18
19.49
24.81
30.12
35.44
20M0214.2-0.3-2.07%14.814.117.720.820.780.79
9.03
14.44
19.86
25.27
30.69
36.11
20M0114.5-1-6.45%15.514.3517.720.840.780.79
9.19
14.71
20.23
25.74
31.26
36.77
19M1215.5+0.55+3.68%15.814.7518.720.840.790.83
9.36
14.98
20.59
26.21
31.82
37.44
19M1114.95-0.3-1.97%15.514.818.720.840.80.81
9.28
14.84
20.41
25.97
31.54
37.11
19M1015.25+0.8+5.54%16.214.4518.720.880.790.83
9.19
14.71
20.23
25.74
31.26
36.77
19M0914.45-1.3-8.25%16.214.4518.220.890.790.79
9.11
14.58
20.04
25.51
30.97
36.44
19M0815.75+1.95+14.1%16.813.318.220.950.750.89
8.88
14.21
19.53
24.86
30.19
35.51
19M0713.8-0.1-0.72%14.6513.318.220.850.770.8
8.65
13.83
19.02
24.21
29.4
34.59
19M0613.9+0.05+0.36%14.213.5516.830.840.810.83
8.41
13.46
18.51
23.56
28.61
33.66
19M0513.85+0.25+1.84%14.913.416.830.870.780.8
8.61
13.78
18.94
24.11
29.27
34.44
19M0413.6+0.05+0.37%13.9513.416.830.790.760.77
8.8
14.09
19.37
24.65
29.94
35.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0313.55+0.95+7.54%13.712.5180.760.690.75
9
14.4
19.8
25.2
30.6
36
19M0212.6+0.65+5.44%12.6511.8180.720.670.71
8.82
14.11
19.4
24.7
29.99
35.28
19M0111.95+0.25+2.14%12.1511.5180.70.670.69
8.64
13.82
19.01
24.19
29.38
34.56
18M1211.7-0.1-0.85%12.111.4516.920.720.680.69
8.46
13.54
18.61
23.69
28.76
33.84
18M1111.8+1.1+10.3%12.1510.916.920.720.640.7
8.45
13.52
18.59
23.66
28.73
33.8
18M1010.7-2.1-16.4%13.110.3516.920.780.610.63
8.44
13.5
18.57
23.63
28.7
33.76
18M0912.8-0.4-3.03%13.912.716.860.820.750.76
8.43
13.49
18.55
23.6
28.66
33.72
18M0813.2+0.25+1.93%13.312.416.860.790.740.79
8.39
13.42
18.45
23.49
28.52
33.55
18M0712.95-1.25-8.8%14.5512.416.860.870.740.78
8.35
13.35
18.36
23.37
28.38
33.39
18M0614.200%15.3513.8516.610.920.830.85
8.3
13.29
18.27
23.25
28.24
33.22
18M0514.2+0.6+4.41%14.612.916.610.870.770.85
8.37
13.39
18.42
23.44
28.46
33.49
18M0413.6-1.55-10.2%16.3512.916.610.970.760.81
8.44
13.5
18.56
23.63
28.69
33.75
18M0315.15+3.2+26.8%16.911.717.010.990.690.89
8.51
13.61
18.71
23.81
28.92
34.02
18M0211.95-0.3-2.45%12.2510.5517.010.710.610.7
8.6
13.75
18.91
24.07
29.23
34.39
18M0112.25-0.25-2%12.912.117.010.740.70.7
8.69
13.9
19.11
24.33
29.54
34.75
17M1212.5-1.1-8.09%13.912.217.560.790.690.71
8.78
14.05
19.32
24.58
29.85
35.12
17M1113.6+0.65+5.02%14.512.817.560.820.720.77
8.87
14.19
19.51
24.83
30.15
35.47
17M1012.95-0.35-2.63%14.3512.817.560.80.710.72
8.96
14.33
19.7
25.08
30.45
35.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0913.3+2.55+23.7%14.8510.718.090.820.590.74
9.04
14.47
19.9
25.33
30.75
36.18
17M0810.75-0.3-2.71%11.0510.1518.090.620.570.61
8.86
14.18
19.5
24.82
30.14
35.45
17M0711.05-0.55-4.74%11.9510.9518.090.690.630.64
8.68
13.89
19.1
24.31
29.52
34.73
17M0611.6+0.55+4.98%12.711.05170.750.650.68
8.5
13.6
18.7
23.8
28.9
34
17M0511.05+0.15+1.38%11.410.7170.680.640.66
8.42
13.47
18.52
23.57
28.62
33.67
17M0410.9-0.4-3.54%11.4510.7170.690.640.65
8.34
13.34
18.34
23.34
28.34
33.35
17M0311.3+0.3+2.73%11.4510.716.510.690.650.68
8.26
13.21
18.16
23.11
28.07
33.02
17M0211+0.4+3.77%11.410.4516.510.690.630.66
8.32
13.3
18.29
23.28
28.27
33.26
17M0110.6+0.35+3.41%10.8510.216.510.650.610.63
8.38
13.4
18.42
23.45
28.48
33.5
16M1210.25+0.15+1.49%10.4510.0516.870.620.60.61
8.44
13.5
18.56
23.62
28.68
33.74
16M1110.1-0.2-1.94%10.39.8316.870.610.580.6
8.46
13.53
18.6
23.68
28.75
33.83
16M1010.300%10.410.116.870.610.60.61
8.48
13.57
18.65
23.74
28.83
33.91
16M0910.3-0.1-0.96%10.510.2170.620.60.61
8.5
13.6
18.7
23.8
28.9
34
16M0810.4-0.7-6.31%11.110.3170.650.60.61
8.54
13.66
18.78
23.9
29.02
34.14
16M0711.1+0.65+6.22%11.410.3170.670.60.65
8.57
13.71
18.85
24
29.14
34.28
16M0610.45-0.3-2.79%11.210.2517.210.650.60.61
8.6
13.77
18.93
24.09
29.26
34.42
16M0510.75-0.1-0.92%11.1510.517.210.650.610.63
8.57
13.72
18.86
24.01
29.15
34.29
16M0410.85+0.5+4.83%12.410.1517.210.730.590.64
8.54
13.67
18.79
23.92
29.04
34.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0310.35+0.2+1.97%10.81017.020.630.590.61
8.51
13.62
18.72
23.83
28.93
34.04
16M0210.15+0.2+2.01%10.49.817.020.610.570.59
8.56
13.69
18.83
23.96
29.1
34.23
16M019.95-0.4-3.86%10.359.2217.020.60.540.58
8.61
13.77
18.93
24.1
29.26
34.43
15M1210.35-0.05-0.48%10.510.117.310.610.580.6
8.65
13.85
19.04
24.23
29.43
34.62
15M1110.4-0.6-5.45%11.0510.317.310.640.590.6
8.67
13.87
19.08
24.28
29.48
34.69
15M1011+0.05+0.46%11.4510.917.310.660.630.63
8.69
13.9
19.11
24.33
29.54
34.75
15M0910.95+0.6+5.8%11.310.317.410.650.590.63
8.7
13.93
19.15
24.37
29.6
34.82
15M0810.35+0.25+2.48%10.659.0117.410.620.520.6
8.63
13.8
18.98
24.15
29.33
34.51
15M0710.1-1.7-14.4%12.39.917.410.720.580.59
8.55
13.68
18.81
23.94
29.06
34.19
15M0611.8-0.9-7.09%12.710.7516.940.750.630.7
8.47
13.55
18.63
23.72
28.8
33.88
15M0512.7-0.8-5.93%13.512.4516.940.770.710.73
8.71
13.94
19.17
24.4
29.63
34.85
15M0413.5-0.35-2.53%14.0513.416.940.780.750.75
8.96
14.33
19.7
25.08
30.45
35.83
15M0313.85-0.4-2.81%15.213.7518.40.830.750.75
9.2
14.72
20.24
25.76
31.28
36.8
15M0214.25+0.05+0.35%14.4513.718.40.780.740.77
9.25
14.81
20.36
25.91
31.47
37.02
15M0114.2-0.1-0.7%15.113.618.40.810.730.76
9.31
14.9
20.48
26.07
31.65
37.24
14M1214.3+1.25+9.58%15.512.7518.730.830.680.76
9.36
14.98
20.6
26.22
31.84
37.46
14M1113.05-0.05-0.38%13.912.8518.730.740.690.7
9.35
14.96
20.57
26.18
31.79
37.4
14M1013.1-1.1-7.75%14.612.4518.730.780.670.7
9.34
14.94
20.54
26.14
31.74
37.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0914.2-0.4-2.74%15.214.118.640.820.760.76
9.32
14.91
20.5
26.1
31.69
37.28
14M0814.6-0.65-4.26%16.213.7518.640.870.740.79
9.27
14.83
20.39
25.96
31.52
37.08
14M0715.25+0.25+1.67%18.0514.4518.640.980.780.83
9.22
14.75
20.28
25.82
31.35
36.88
14M0615+0.5+3.45%15.7514.4518.340.860.790.82
9.17
14.67
20.17
25.68
31.18
36.68
14M0514.5+0.3+2.11%14.913.718.340.810.740.79
9.21
14.74
20.27
25.8
31.33
36.85
14M0414.2+0.3+2.16%15.5513.918.340.840.750.77
9.26
14.81
20.36
25.92
31.47
37.03
14M0313.9-0.35-2.46%14.713.718.60.790.740.75
9.3
14.88
20.46
26.04
31.62
37.2
14M0214.25+0.9+6.74%15.1513.118.60.820.710.78
9.19
14.7
20.21
25.72
31.23
36.75
14M0113.35-1-6.97%15.9513.1518.60.880.720.74
9.07
14.52
19.96
25.41
30.85
36.29
13M1214.35+2.4+20.1%14.3511.717.920.80.650.8
8.96
14.34
19.71
25.09
30.46
35.84
13M1111.95-0.1-0.83%12.211.617.920.680.650.67
8.97
14.35
19.73
25.12
30.5
35.88
13M1012.05+0.05+0.42%13.0511.9517.920.730.670.67
8.98
14.37
19.76
25.14
30.53
35.92
13M0912+0.2+1.69%12.211.8517.980.680.660.67
8.99
14.38
19.78
25.17
30.57
35.96
13M0811.8-0.15-1.26%12.211.717.980.680.650.65
9.02
14.43
19.85
25.26
30.67
36.09
13M0711.95-0.25-2.05%12.411.8517.980.680.650.66
9.05
14.49
19.92
25.35
30.78
36.21
13M0612.2-0.3-2.4%12.6511.8518.170.70.650.67
9.09
14.54
19.99
25.44
30.89
36.34
13M0512.5+0.15+1.21%12.811.818.170.690.630.67
9.34
14.95
20.55
26.16
31.76
37.37
13M0412.35-0.9-6.79%13.6511.8518.170.710.620.64
9.6
15.36
21.12
26.88
32.63
38.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0313.25+0.9+7.29%13.812.219.710.70.620.67
9.86
15.77
21.68
27.59
33.51
39.42
13M0212.35-0.25-1.98%12.712.1519.710.640.610.62
9.94
15.9
21.86
27.83
33.79
39.75
13M0112.6+0.45+3.7%12.6511.8519.710.630.590.63
10.02
16.03
22.05
28.06
34.07
40.09
12M1212.15+0.5+4.29%12.5511.520.210.620.570.6
10.1
16.17
22.23
28.29
34.36
40.42
12M1111.65+0.5+4.48%11.810.820.210.560.510.55
10.58
16.92
23.27
29.61
35.96
42.31
12M1011.15-2.15-16.2%13.4510.520.210.610.480.5
11.05
17.68
24.31
30.94
37.56
44.19
12M0913.3-0.1-0.75%13.912.8523.040.60.560.58
11.52
18.43
25.34
32.26
39.17
46.08
12M0813.4+0.4+3.08%14.1512.923.040.610.550.57
11.69
18.7
25.71
32.72
39.73
46.75
12M0713-0.2-1.52%13.4512.1523.040.570.510.55
11.85
18.97
26.08
33.19
40.3
47.41
12M0613.2-1.15-8.01%14.513.124.040.60.540.55
12.02
19.23
26.44
33.66
40.87
48.08
12M0514.35-1.3-8.31%16.251424.040.620.540.55
13.03
20.85
28.67
36.48
44.3
52.12
12M0415.65-1.5-8.75%18.4514.7524.040.660.530.56
14.04
22.46
30.89
39.31
47.74
56.16
12M0317.15+1.85+12.1%19.1515.230.10.640.50.57
15.05
24.08
33.11
42.14
51.17
60.2
12M0215.3+1.35+9.68%16.513.930.10.550.460.51
15.11
24.18
33.25
42.31
51.38
60.45
12M0113.95+0.65+4.89%1413.130.10.460.430.46
15.17
24.28
33.38
42.49
51.59
60.69
11M1213.3+0.15+1.14%13.7512.5530.470.450.410.44
15.24
24.38
33.52
42.66
51.8
60.94
11M1113.15-1.85-12.3%16.1512.930.470.540.430.44
15.09
24.15
33.21
42.26
51.32
60.37
11M1015-0.2-1.32%15.614.730.470.520.490.5
14.95
23.92
32.89
41.86
50.84
59.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0915.2-0.85-5.3%16.314.5529.620.550.490.51
14.81
23.7
32.58
41.47
50.35
59.24
11M0816.05-3.85-19.3%19.7514.729.620.660.490.54
14.98
23.97
32.96
41.95
50.94
59.93
11M0719.9-3-13.1%23.0519.729.620.760.650.66
15.15
24.25
33.34
42.43
51.52
60.61
11M0622.9-0.35-1.51%23.922.630.650.780.740.75
15.32
24.52
33.72
42.91
52.1
61.3
11M0523.25-0.5-2.11%24.0522.8530.650.760.720.74
15.79
25.27
34.74
44.22
53.69
63.17
11M0423.75-0.3-1.25%24.623.730.650.760.730.73
16.26
26.01
35.77
45.52
55.28
65.03
11M0324.05+0.3+1.26%25.321.933.450.760.650.72
16.73
26.76
36.8
46.83
56.86
66.9
11M0223.75-1.05-4.23%25.123.433.450.780.730.74
16.06
25.7
35.34
44.97
54.61
64.25
11M0124.8+0.5+2.06%25.32433.450.820.780.81
15.4
24.64
33.88
43.12
52.35
61.59
10M1224.3+0.7+2.97%25.423.629.470.860.80.82
14.74
23.58
32.42
41.26
50.1
58.94
10M1123.6-1.15-4.65%24.923.229.470.860.80.81
14.5
23.19
31.89
40.59
49.28
57.98
10M1024.75-0.95-3.7%25.8524.429.470.910.860.87
14.26
22.81
31.36
39.91
48.47
57.02
10M0925.7+0.6+2.39%26.325.128.030.940.90.92
14.02
22.42
30.83
39.24
47.65
56.06
10M0825.1+0.25+1.01%27.1524.9528.030.970.890.89
14.03
22.45
30.87
39.29
47.71
56.13
10M0724.85-0.4-1.58%28.424.1528.031.010.860.88
14.05
22.48
30.91
39.34
47.78
56.21
10M0625.25-0.05-0.2%26.223.928.140.930.850.9
14.07
22.51
30.95
39.4
47.84
56.28
10M0525.3-2.8-9.96%28.1523.528.140.970.810.87
14.48
23.16
31.85
40.53
49.22
57.9
10M0428.1-2.9-9.35%31.5528.0528.141.060.940.94
14.88
23.81
32.74
41.66
50.59
59.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0331+3.65+13.3%33.527.530.571.10.91.01
15.28
24.46
33.63
42.8
51.97
61.14
10M0227.35-1.05-3.7%28.924.530.570.940.790.89
15.42
24.67
33.92
43.17
52.42
61.67
10M0128.4-2.5-8.09%36.427.5530.571.170.890.91
15.55
24.88
34.21
43.54
52.86
62.19
09M1230.9+4.4+16.6%3125.5531.360.990.810.99
15.68
25.09
34.5
43.9
53.31
62.72
09M1126.5+2+8.16%28.8524.131.360.930.770.85
15.55
24.89
34.22
43.55
52.88
62.21
09M1024.5+1.85+8.17%30.0522.131.360.970.720.79
15.43
24.68
33.94
43.19
52.45
61.71
09M0922.65+2.05+9.95%2520.630.60.820.670.74
15.3
24.48
33.66
42.84
52.02
61.2
09M0820.6-2.25-9.85%23.320.230.60.780.680.69
14.89
23.83
32.77
41.7
50.64
59.57
09M0722.85+1.25+5.79%25.62130.60.880.720.79
14.49
23.18
31.87
40.56
49.25
57.95
09M0621.6-3.05-12.4%27.2519.728.160.970.70.77
14.08
22.53
30.98
39.42
47.87
56.32
09M0524.65+5.5+28.7%24.6518.528.160.890.670.89
13.88
22.2
30.52
38.85
47.18
55.5
09M0419.15+1.25+6.98%19.5516.6528.160.720.610.7
13.67
21.87
30.07
38.28
46.48
54.68
09M0317.9+3.7+26.1%19.5514.226.930.730.530.66
13.46
21.54
29.62
37.7
45.78
53.86
09M0214.2+2.65+22.9%15.311.126.930.590.430.54
13.04
20.86
28.69
36.51
44.34
52.16
09M0111.55-0.15-1.28%12.7511.226.930.510.440.46
12.62
20.18
27.75
35.32
42.89
50.46
08M1211.7-0.2-1.68%12.610.924.380.520.450.48
12.19
19.5
26.82
34.13
41.45
48.76
08M1111.9-4.4-27%16.49.824.380.690.410.5
11.92
19.08
26.24
33.39
40.54
47.7
08M1016.3-0.3-1.81%17.4513.8524.380.750.590.7
11.66
18.66
25.65
32.65
39.64
46.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0916.6-6.25-27.4%22.715.122.7910.660.73
11.4
18.23
25.07
31.91
38.74
45.58
08M0822.85-2.05-8.23%27.2522.122.791.170.950.98
11.66
18.66
25.66
32.66
39.66
46.65
08M0724.9-0.35-1.39%26.22322.791.10.961.04
11.93
19.09
26.25
33.41
40.57
47.73
08M0625.25-4.9-16.3%31.525.2524.41.291.031.03
12.2
19.52
26.84
34.16
41.48
48.8
08M0530.15-2.55-7.8%3530.0524.41.391.191.19
12.63
20.21
27.79
35.37
42.95
50.53
08M0432.7+1.2+3.81%35.531.524.41.361.211.25
13.06
20.9
28.74
36.58
44.42
52.25
08M0331.500%32.628.426.991.211.051.17
13.5
21.59
29.69
37.79
45.88
53.98
08M0231.5+3.2+11.3%31.527.926.991.161.031.16
13.53
21.65
29.77
37.88
46
54.12
08M0128.3-4.3-13.2%32.9527.5526.991.211.021.04
13.56
21.7
29.84
37.98
46.12
54.26
07M1232.6-2.6-7.39%37.4529.727.21.381.091.2
13.6
21.76
29.92
38.08
46.24
54.4
07M1135.2-5.4-13.3%41.1533.327.21.511.221.29
13.66
21.85
30.05
38.24
46.44
54.63
07M1040.6+1.3+3.31%42.438.427.21.551.41.48
13.72
21.95
30.18
38.41
46.64
54.87
07M0939.3-2.7-6.43%42.637.127.551.551.351.43
13.78
22.04
30.31
38.57
46.84
55.1
07M0842-8.2-16.3%50.236.427.551.871.361.57
13.39
21.42
29.45
37.49
45.52
53.55
07M0750.2+6.4+14.6%51.743.827.551.991.681.93
13
20.8
28.6
36.4
44.21
52.01
07M0643.8+5.1+13.2%46.138.125.231.831.511.74
12.62
20.18
27.75
35.32
42.89
50.46
07M0538.7+3.6+10.3%4034.225.231.581.351.53
12.62
20.19
27.76
35.34
42.91
50.48
07M0435.1-0.6-1.68%3834.325.231.51.361.39
12.62
20.2
27.78
35.35
42.92
50.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0335.7+2.9+8.84%37.532.0525.261.481.271.41
12.63
20.21
27.79
35.36
42.94
50.52
07M0232.8+0.25+0.77%33.432.125.261.351.31.32
12.38
19.82
27.25
34.68
42.11
49.54
07M0132.55-2.6-7.4%35.632.225.261.471.331.34
12.14
19.42
26.71
33.99
41.28
48.56
06M1235.15+2.95+9.16%39.33223.791.651.351.48
11.9
19.03
26.17
33.31
40.44
47.58
06M1132.2+1.4+4.55%34.130.4523.791.461.31.37
11.72
18.74
25.77
32.8
39.83
46.86
06M1030.8-0.4-1.28%31.730.2523.791.371.311.34
11.54
18.46
25.38
32.3
39.22
46.14
06M0931.2+0.15+0.48%32.828.522.711.441.251.37
11.36
18.17
24.98
31.79
38.61
45.42