6269 台郡 / 本淨比河流圖(月)

6269 台郡

6269 台郡當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
64.6	65.3	-0.7	-1.07%	2.91%	65.7	66.3	64.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,316	2.17億	2,827	1.17張/筆	65.3	1.01	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4,623	3.01億	3,547	1.3張/筆	65.21	+1.2 (+1.87%)

連續漲跌: 連2漲→跌 ( -0.7元 / -1.07%)

財報評分: 最新34分 / 平均51分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 係因台郡有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/10 16:15)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台郡轉型中Q2虧損收歛 2026年上半年每股仍虧損4.27元 (Anue鉅亨 07/30 18:41)

• 台郡2026年第二季合併財務報告 (公告訊息 07/30 17:56)

• 台郡受邀參加法人說明會，說明台郡2026年第2季營運成果 (公告訊息 07/22 17:44)

• 台郡2026年第2季財務報告董事會召開日期 (公告訊息 07/22 17:42)

• 台郡法人董事改派代表人 (公告訊息 06/08 17:34)

6269 台郡本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6269 台郡本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.92)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.92)	最低 PBR (0.56)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26M09	64.6	-10.3	-13.8%	78.3	63	64.06	1.22	0.98	1.01	32.03	51.25	70.47	89.68	108.9	128.1
26M08	74.9	+25.7	+52.2%	82.3	49	64.06	1.28	0.76	1.17	32.03	51.25	70.47	89.68	108.9	128.1
26M07	49.2	-21.8	-30.7%	72.6	46	64.06	1.13	0.72	0.77	32.03	51.25	70.47	89.68	108.9	128.1
26M06	71	+8.1	+12.9%	91.8	61.3	64.06	1.43	0.96	1.11	32.03	51.25	70.47	89.68	108.9	128.1
26M05	62.9	-2.9	-4.41%	70.4	54.8	64.06	1.09	0.85	0.98	32.24	51.58	70.92	90.26	109.6	128.9
26M04	65.8	+8.6	+15%	73	58.3	64.06	1.13	0.9	1.01	32.44	51.91	71.38	90.84	110.3	129.8
26M03	57.2	-7.5	-11.6%	65.3	52.4	65.3	1	0.8	0.88	32.65	52.24	71.83	91.42	111	130.6
26M02	64.7	+5.1	+8.56%	66.5	57.3	65.3	1.01	0.87	0.98	32.9	52.64	72.38	92.12	111.9	131.6
26M01	59.6	+0.6	+1.02%	62	55.1	65.3	0.94	0.83	0.9	33.15	53.03	72.92	92.81	112.7	132.6
25M12	59	+3.4	+6.12%	63.4	54.1	66.79	0.95	0.81	0.88	33.4	53.43	73.47	93.51	113.5	133.6
25M11	55.6	-7.6	-12%	65.3	48.8	66.79	0.98	0.73	0.83	33.44	53.51	73.57	93.64	113.7	133.8
25M10	63.2	+0.9	+1.44%	67.5	60.8	66.79	1.01	0.91	0.94	33.49	53.58	73.67	93.77	113.9	134
25M09	62.3	-5.7	-8.38%	69.6	61.5	67.07	1.04	0.92	0.93	33.53	53.66	73.78	93.9	114	134.1
25M08	68	+2.5	+3.82%	70	59.1	67.07	1.04	0.88	1.01	33.56	53.69	73.82	93.95	114.1	134.2
25M07	65.5	+9.3	+16.5%	70.4	56.6	67.07	1.05	0.84	0.98	33.57	53.72	73.86	94.01	114.2	134.3
25M06	56.2	+2.1	+3.88%	56.8	45.7	67.19	0.85	0.68	0.84	33.6	53.75	73.91	94.07	114.2	134.4
25M05	54.1	+3.4	+6.71%	60.5	49.7	67.19	0.88	0.72	0.78	34.55	55.27	76	96.73	117.5	138.2
25M04	50.7	-9.6	-15.9%	60.6	44.05	67.19	0.85	0.62	0.71	35.5	56.8	78.1	99.4	120.7	142
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.92)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.92)	最低 PBR (0.56)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25M03	60.3	-9.2	-13.2%	70	58.7	72.9	0.96	0.81	0.83	36.45	58.32	80.19	102.1	123.9	145.8
25M02	69.5	+4.9	+7.59%	74.7	63.3	72.9	1.02	0.86	0.95	36.65	58.63	80.62	102.6	124.6	146.6
25M01	64.6	+0.3	+0.47%	65.4	59.8	72.9	0.89	0.81	0.88	36.84	58.95	81.06	103.2	125.3	147.4
24M12	64.3	-2.8	-4.17%	68.4	62.8	74.08	0.92	0.85	0.87	37.04	59.26	81.49	103.7	125.9	148.2
24M11	67.1	-8.3	-11%	78	65.3	74.08	1.04	0.87	0.9	37.32	59.71	82.11	104.5	126.9	149.3
24M10	75.4	-3.2	-4.07%	79.5	75	74.08	1.06	1	1	37.6	60.17	82.73	105.3	127.9	150.4
24M09	78.6	-8.1	-9.34%	87.2	78.4	75.77	1.15	1.03	1.04	37.88	60.62	83.35	106.1	128.8	151.5
24M08	86.7	-1.8	-2.03%	89.8	78	75.77	1.18	1.03	1.14	37.9	60.63	83.37	106.1	128.8	151.6
24M07	88.5	-2.2	-2.43%	95.9	86.5	75.77	1.26	1.14	1.17	37.91	60.65	83.4	106.1	128.9	151.6
24M06	90.7	+3.2	+3.66%	98	85.8	75.84	1.29	1.13	1.2	37.92	60.67	83.42	106.2	128.9	151.7
24M05	87.5	-3.9	-4.27%	101.5	85.8	75.84	1.34	1.13	1.16	37.82	60.5	83.19	105.9	128.6	151.3
24M04	91.4	+0.2	+0.22%	95.8	89.8	75.84	1.27	1.19	1.21	37.71	60.34	82.96	105.6	128.2	150.8
24M03	91.2	+4.8	+5.56%	92.8	85.6	75.21	1.23	1.14	1.21	37.6	60.17	82.73	105.3	127.9	150.4
24M02	86.4	+1	+1.17%	88.6	83.2	75.21	1.16	1.09	1.13	38.19	61.11	84.03	106.9	129.9	152.8
24M01	85.4	-2.9	-3.28%	88.8	84.5	75.21	1.14	1.09	1.1	38.78	62.05	85.32	108.6	131.9	155.1
23M12	88.3	+0.7	+0.8%	90.6	85.7	78.74	1.15	1.09	1.12	39.37	62.99	86.61	110.2	133.9	157.5
23M11	87.6	+4.1	+4.91%	89.9	82	78.74	1.15	1.04	1.12	39.25	62.79	86.34	109.9	133.4	157
23M10	83.5	-4.5	-5.11%	90.4	83.5	78.74	1.16	1.07	1.07	39.12	62.6	86.07	109.5	133	156.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.92)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.92)	最低 PBR (0.56)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23M09	88	-2.9	-3.19%	92.8	87.2	78	1.19	1.12	1.13	39	62.4	85.8	109.2	132.6	156
23M08	90.9	-2	-2.15%	94.4	87.1	78	1.23	1.14	1.19	38.32	61.32	84.31	107.3	130.3	153.3
23M07	92.9	+0.3	+0.32%	98.5	91.2	78	1.31	1.21	1.23	37.65	60.23	82.82	105.4	128	150.6
23M06	92.6	-6.1	-6.18%	95.4	91	73.94	1.29	1.23	1.25	36.97	59.15	81.33	103.5	125.7	147.9
23M05	98.7	+4.2	+4.44%	99.8	92.2	73.94	1.36	1.25	1.34	36.81	58.9	80.98	103.1	125.2	147.2
23M04	94.5	-4.5	-4.55%	102	91.6	73.94	1.39	1.25	1.29	36.65	58.64	80.63	102.6	124.6	146.6
23M03	99	+1	+1.02%	101	94.5	72.98	1.38	1.29	1.36	36.49	58.38	80.28	102.2	124.1	146
23M02	98	-2	-2%	105	96.7	72.98	1.41	1.3	1.32	37.21	59.53	81.85	104.2	126.5	148.8
23M01	100	+2	+2.04%	102.5	95.7	72.98	1.35	1.26	1.32	37.92	60.68	83.43	106.2	128.9	151.7
22M12	98	-9	-8.41%	114	96.5	77.28	1.48	1.25	1.27	38.64	61.82	85.01	108.2	131.4	154.6
22M11	107	+15.4	+16.8%	110	94.3	77.28	1.43	1.23	1.39	38.41	61.46	84.51	107.6	130.6	153.6
22M10	91.6	+4.7	+5.41%	93.8	84	77.28	1.23	1.1	1.2	38.18	61.09	84	106.9	129.8	152.7
22M09	86.9	-6.7	-7.16%	97	83.7	75.91	1.28	1.1	1.14	37.96	60.73	83.5	106.3	129	151.8
22M08	93.6	+3	+3.31%	95.8	90.4	75.91	1.29	1.22	1.27	36.99	59.18	81.38	103.6	125.8	148
22M07	90.6	+4	+4.62%	90.8	75.5	75.91	1.26	1.05	1.26	36.02	57.64	79.26	100.9	122.5	144.1
22M06	86.6	-14.9	-14.7%	97.2	86.4	70.12	1.39	1.23	1.24	35.06	56.1	77.13	98.17	119.2	140.2
22M05	101.5	+8.9	+9.61%	102	89.7	70.12	1.45	1.28	1.44	35.14	56.22	77.3	98.38	119.5	140.5
22M04	92.6	-8.9	-8.77%	101.5	90.5	70.12	1.44	1.29	1.31	35.21	56.34	77.47	98.6	119.7	140.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.92)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.92)	最低 PBR (0.56)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22M03	101.5	+7	+7.41%	103.5	92.5	70.58	1.47	1.31	1.44	35.29	56.46	77.64	98.81	120	141.2
22M02	94.5	-2.1	-2.17%	102	93.6	70.58	1.43	1.31	1.32	35.71	57.14	78.57	99.99	121.4	142.8
22M01	96.6	-7.9	-7.56%	107.5	95.5	70.58	1.49	1.32	1.34	36.13	57.81	79.49	101.2	122.9	144.5
21M12	104.5	+1.5	+1.46%	107	100.5	73.11	1.46	1.37	1.43	36.56	58.49	80.42	102.4	124.3	146.2
21M11	103	+6.9	+7.18%	106	94	73.11	1.48	1.31	1.44	35.88	57.41	78.94	100.5	122	143.5
21M10	96.1	-6.4	-6.24%	102	92	73.11	1.45	1.31	1.36	35.21	56.33	77.46	98.58	119.7	140.8
21M09	102.5	-13.5	-11.6%	121	99.6	69.07	1.75	1.44	1.48	34.53	55.26	75.98	96.7	117.4	138.1
21M08	116	-14	-10.8%	137	112.5	69.07	2.01	1.65	1.7	34.09	54.55	75	95.46	115.9	136.4
21M07	130	-5	-3.7%	141	121	69.07	2.1	1.8	1.93	33.65	53.84	74.03	94.22	114.4	134.6
21M06	135	+16	+13.4%	142	117	66.41	2.14	1.76	2.03	33.2	53.13	73.05	92.97	112.9	132.8
21M05	119	0	0%	120.5	104	66.41	1.81	1.56	1.78	33.37	53.39	73.41	93.43	113.4	133.5
21M04	119	-6.5	-5.18%	129.5	115	66.41	1.93	1.71	1.77	33.53	53.65	73.76	93.88	114	134.1
21M03	125.5	-0.5	-0.4%	128	120.5	67.38	1.9	1.79	1.86	33.69	53.9	74.12	94.33	114.5	134.8
21M02	126	+7	+5.88%	134	115.5	67.38	1.96	1.69	1.84	34.25	54.79	75.34	95.89	116.4	137
21M01	119	-2	-1.65%	126	113.5	67.38	1.81	1.63	1.71	34.8	55.69	76.57	97.45	118.3	139.2
20M12	121	+1	+0.83%	125	113	70.72	1.77	1.6	1.71	35.36	56.58	77.79	99.01	120.2	141.4
20M11	120	+3.5	+3%	121.5	112.5	70.72	1.74	1.61	1.71	35	56.01	77.01	98.01	119	140
20M10	116.5	-5	-4.12%	126	116	70.72	1.82	1.67	1.68	34.65	55.43	76.22	97.01	117.8	138.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.92)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.92)	最低 PBR (0.56)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
20M09	121.5	-4.5	-3.57%	131	117	68.58	1.91	1.71	1.77	34.29	54.86	75.44	96.01	116.6	137.2
20M08	126	-15.5	-11%	142.5	119.5	68.58	2.12	1.78	1.88	33.55	53.68	73.81	93.94	114.1	134.2
20M07	141.5	+20	+16.5%	153	122.5	68.58	2.33	1.87	2.16	32.81	52.5	72.19	91.88	111.6	131.3
20M06	121.5	+13	+12%	123	109	64.15	1.92	1.7	1.89	32.08	51.32	70.57	89.81	109.1	128.3
20M05	108.5	0	0%	111.5	100.5	64.15	1.71	1.54	1.66	32.68	52.29	71.9	91.5	111.1	130.7
20M04	108.5	+13.1	+13.7%	112	90	64.15	1.68	1.35	1.63	33.29	53.26	73.23	93.2	113.2	133.1
20M03	95.4	-18.1	-15.9%	120	78.8	67.78	1.77	1.16	1.41	33.89	54.22	74.56	94.89	115.2	135.6
20M02	113.5	+7.5	+7.08%	126.5	97.9	67.78	1.88	1.45	1.69	33.65	53.84	74.03	94.22	114.4	134.6
20M01	106	-8.5	-7.42%	127.5	104.5	67.78	1.91	1.56	1.59	33.41	53.46	73.51	93.56	113.6	133.7
19M12	114.5	+1.5	+1.33%	115.5	106.5	66.35	1.74	1.61	1.73	33.17	53.08	72.98	92.89	112.8	132.7
19M11	113	+3	+2.73%	118.5	107.5	66.35	1.84	1.67	1.75	32.2	51.52	70.84	90.16	109.5	128.8
19M10	110	+15.6	+16.5%	114	91.8	66.35	1.83	1.47	1.76	31.22	49.96	68.7	87.43	106.2	124.9
19M09	94.4	+0.6	+0.64%	100.5	91.4	60.5	1.66	1.51	1.56	30.25	48.4	66.55	84.7	102.8	121
19M08	93.8	-1.9	-1.99%	98	87	60.5	1.64	1.45	1.57	29.9	47.84	65.78	83.72	101.7	119.6
19M07	95.7	+9.5	+11%	96.5	86.5	60.5	1.63	1.46	1.62	29.55	47.29	65.02	82.75	100.5	118.2
19M06	86.2	+7.5	+9.53%	87	76.8	58.41	1.49	1.31	1.48	29.2	46.73	64.25	81.77	99.3	116.8
19M05	78.7	-18.2	-18.8%	96.9	75.7	58.41	1.62	1.26	1.31	29.95	47.93	65.9	83.87	101.8	119.8
19M04	96.9	+4.1	+4.42%	105.5	90	58.41	1.72	1.47	1.58	30.7	49.12	67.54	85.96	104.4	122.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.92)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.92)	最低 PBR (0.56)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
19M03	92.8	+2.9	+3.23%	93.9	86.4	62.9	1.49	1.37	1.48	31.45	50.32	69.19	88.06	106.9	125.8
19M02	89.9	+14.7	+19.5%	94.6	75.6	62.9	1.52	1.21	1.44	31.18	49.89	68.6	87.31	106	124.7
19M01	75.2	+0.7	+0.94%	75.9	66.8	62.9	1.23	1.08	1.22	30.92	49.47	68.02	86.57	105.1	123.7
18M12	74.5	-6.1	-7.57%	88.2	74.1	61.3	1.44	1.21	1.22	30.65	49.04	67.43	85.82	104.2	122.6
18M11	80.6	+2.9	+3.73%	88	75.3	61.3	1.47	1.26	1.35	29.94	47.91	65.88	83.84	101.8	119.8
18M10	77.7	-8.9	-10.3%	88.7	74.1	61.3	1.52	1.27	1.33	29.24	46.78	64.32	81.86	99.4	116.9
18M09	86.6	-12.4	-12.5%	99.7	83	57.06	1.75	1.45	1.52	28.53	45.65	62.77	79.88	97	114.1
18M08	99	-9	-8.33%	113	89.2	57.06	2.01	1.59	1.76	28.08	44.93	61.77	78.62	95.47	112.3
18M07	108	+14	+14.9%	108.5	91.4	57.06	1.96	1.65	1.95	27.63	44.2	60.78	77.35	93.93	110.5
18M06	94	+7.2	+8.29%	98.4	86.4	54.35	1.81	1.59	1.73	27.18	43.48	59.78	76.09	92.4	108.7
18M05	86.8	+8.7	+11.1%	89.8	78.2	54.35	1.61	1.4	1.55	27.97	44.75	61.53	78.31	95.09	111.9
18M04	78.1	-21.1	-21.3%	100	76.3	54.35	1.74	1.33	1.36	28.76	46.01	63.27	80.52	97.78	115
18M03	99.2	-12.8	-11.4%	115	98.5	59.1	1.95	1.67	1.68	29.55	47.28	65.01	82.74	100.5	118.2
18M02	112	+1	+0.9%	116.5	103.5	59.1	1.98	1.76	1.91	29.38	47	64.63	82.25	99.88	117.5
18M01	111	+4.5	+4.23%	121	103.5	59.1	2.07	1.77	1.9	29.2	46.73	64.25	81.77	99.29	116.8
17M12	106.5	-16.5	-13.4%	123	100.5	58.06	2.12	1.73	1.83	29.03	46.45	63.87	81.28	98.7	116.1
17M11	123	+7.5	+6.49%	130.5	113	58.06	2.29	1.99	2.16	28.45	45.52	62.59	79.66	96.72	113.8
17M10	115.5	-4	-3.35%	128.5	110	58.06	2.31	1.97	2.07	27.87	44.59	61.31	78.03	94.75	111.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.92)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.92)	最低 PBR (0.56)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
17M09	119.5	-14	-10.5%	135	108	54.57	2.47	1.98	2.19	27.28	43.66	60.03	76.4	92.77	109.1
17M08	133.5	-7.5	-5.32%	144.5	124.5	54.57	2.67	2.3	2.47	27.05	43.28	59.51	75.74	91.97	108.2
17M07	141	+26.5	+23.1%	141.5	111.5	54.57	2.64	2.08	2.63	26.82	42.9	58.99	75.08	91.17	107.3
17M06	114.5	+8	+7.51%	119.5	105.5	53.16	2.25	1.98	2.15	26.58	42.53	58.48	74.42	90.37	106.3
17M05	106.5	-5.5	-4.91%	119	106	53.16	2.2	1.96	1.97	27.04	43.26	59.48	75.71	91.93	108.2
17M04	112	+6.5	+6.16%	117	98.3	53.16	2.13	1.79	2.04	27.5	43.99	60.49	76.99	93.49	110
17M03	105.5	+11	+11.6%	108	91.5	55.91	1.93	1.64	1.89	27.96	44.73	61.5	78.27	95.05	111.8
17M02	94.5	+4.8	+5.35%	99.8	90.1	55.91	1.79	1.61	1.69	27.9	44.63	61.37	78.11	94.85	111.6
17M01	89.7	+4.9	+5.78%	91.3	83.8	55.91	1.64	1.51	1.61	27.84	44.54	61.24	77.95	94.65	111.4
16M12	84.8	-0.6	-0.7%	85.8	81.4	55.56	1.54	1.47	1.53	27.78	44.45	61.12	77.78	94.45	111.1
16M11	85.4	-4.5	-5.01%	90.9	79.6	55.56	1.68	1.47	1.58	27.11	43.37	59.63	75.9	92.16	108.4
16M10	89.9	-3.4	-3.64%	94.3	86.6	55.56	1.78	1.64	1.7	26.43	42.29	58.15	74.01	89.87	105.7
16M09	93.3	+5	+5.66%	94	80.8	51.52	1.82	1.57	1.81	25.76	41.22	56.67	72.13	87.58	103
16M08	88.3	+3.3	+3.88%	91.8	84.6	51.52	1.78	1.64	1.71	25.75	41.19	56.64	72.09	87.54	103
16M07	85	+2	+2.41%	89.2	81.8	51.52	1.73	1.59	1.65	25.73	41.17	56.61	72.05	87.49	102.9
16M06	83	-0.7	-0.84%	85.2	77.8	51.44	1.66	1.51	1.61	25.72	41.15	56.58	72.02	87.45	102.9
16M05	83.7	+9.3	+12.5%	85.4	72.1	51.44	1.62	1.36	1.58	26.42	42.27	58.12	73.98	89.83	105.7
16M04	74.4	-8.6	-10.4%	83.4	73.5	51.44	1.54	1.36	1.37	27.12	43.39	59.66	75.94	92.21	108.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.92)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.92)	最低 PBR (0.56)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
16M03	83	+0.9	+1.1%	91.2	80.6	55.64	1.64	1.45	1.49	27.82	44.51	61.2	77.9	94.59	111.3
16M02	82.1	+2.2	+2.75%	84.4	79	55.64	1.52	1.42	1.48	27.81	44.5	61.19	77.87	94.56	111.2
16M01	79.9	+1.2	+1.52%	82.4	65.3	55.64	1.48	1.17	1.44	27.8	44.49	61.17	77.85	94.53	111.2
15M12	78.7	-13.2	-14.4%	95.8	75.4	55.59	1.72	1.36	1.42	27.8	44.47	61.15	77.83	94.5	111.2
15M11	91.9	+0.7	+0.77%	96.3	88.8	55.59	1.76	1.63	1.68	27.28	43.65	60.02	76.39	92.76	109.1
15M10	91.2	+1.2	+1.33%	103	90.3	55.59	1.92	1.69	1.7	26.77	42.83	58.9	74.96	91.02	107.1
15M09	90	-2.7	-2.91%	99.5	84.6	52.52	1.89	1.61	1.71	26.26	42.02	57.77	73.53	89.28	105
15M08	92.7	-12.8	-12.1%	109.5	75	52.52	2.15	1.47	1.82	25.49	40.79	56.09	71.38	86.68	102
15M07	105.5	-19.5	-15.6%	142	101.5	52.52	2.87	2.05	2.13	24.73	39.56	54.4	69.23	84.07	98.91
15M06	125	+12.5	+11.1%	130	111	47.92	2.71	2.32	2.61	23.96	38.34	52.71	67.09	81.46	95.84
15M05	112.5	+3.5	+3.21%	119.5	102	47.92	2.54	2.16	2.39	23.56	37.69	51.82	65.96	80.09	94.23
15M04	109	+18.9	+21%	117.5	89.5	47.92	2.54	1.93	2.35	23.15	37.05	50.94	64.83	78.72	92.61
15M03	90.1	+11.9	+15.2%	91.6	78.5	45.5	2.01	1.73	1.98	22.75	36.4	50.05	63.7	77.35	91
15M02	78.2	+2.8	+3.71%	79.3	74.6	45.5	1.8	1.69	1.77	22.08	35.33	48.57	61.82	75.07	88.31
15M01	75.4	+4.5	+6.35%	77	68.8	45.5	1.8	1.61	1.76	21.41	34.25	47.09	59.94	72.78	85.63
14M12	70.9	+6.6	+10.3%	74.3	62.6	41.47	1.79	1.51	1.71	20.74	33.18	45.62	58.06	70.5	82.94
14M11	64.3	+0.1	+0.16%	65.8	59.1	41.47	1.64	1.48	1.61	20.02	32.03	44.04	56.06	68.07	80.08
14M10	64.2	-12.6	-16.4%	81.4	58.9	41.47	2.11	1.53	1.66	19.3	30.89	42.47	54.05	65.64	77.22
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.92)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.92)	最低 PBR (0.56)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
14M09	76.8	-7.9	-9.33%	86.1	74.2	37.18	2.32	2	2.07	18.59	29.74	40.9	52.05	63.21	74.36
14M08	84.7	+3.2	+3.93%	86.5	69.4	37.18	2.3	1.84	2.25	18.84	30.14	41.44	52.74	64.04	75.34
14M07	81.5	+2	+2.52%	85	79	37.18	2.23	2.07	2.14	19.08	30.53	41.98	53.42	64.87	76.32
14M06	79.5	+0.2	+0.25%	85.3	77.3	38.65	2.21	2	2.06	19.32	30.92	42.52	54.11	65.7	77.3
14M05	79.3	-2.7	-3.29%	83.8	75	38.65	2.12	1.9	2	19.78	31.65	43.52	55.38	67.25	79.12
14M04	82	-8.6	-9.49%	96.8	80.6	38.65	2.39	1.99	2.03	20.24	32.38	44.52	56.66	68.8	80.94
14M03	90.6	-0.6	-0.66%	93.3	86	41.38	2.25	2.08	2.19	20.69	33.1	45.52	57.93	70.35	82.76
14M02	91.2	+0.1	+0.11%	92.6	88	41.38	2.26	2.14	2.22	20.52	32.82	45.13	57.44	69.75	82.06
14M01	91.1	-4.9	-5.1%	104	90.6	41.38	2.56	2.23	2.24	20.34	32.54	44.75	56.95	69.16	81.36
13M12	96	+0.4	+0.42%	97.5	88.2	40.33	2.42	2.19	2.38	20.16	32.26	44.36	56.46	68.56	80.66
13M11	95.6	+4	+4.37%	96.6	86.6	40.33	2.48	2.22	2.45	19.48	31.16	42.85	54.53	66.22	77.91
13M10	91.6	-10.4	-10.2%	104	85.5	40.33	2.77	2.28	2.44	18.79	30.06	41.33	52.61	63.88	75.15
13M09	102	-16	-13.6%	119.5	98.4	36.2	3.3	2.72	2.82	18.1	28.96	39.82	50.68	61.54	72.4
13M08	118	+8	+7.27%	121	103	36.2	3.38	2.87	3.29	17.92	28.68	39.43	50.19	60.94	71.69
13M07	110	+7	+6.8%	113.5	98	36.2	3.2	2.76	3.1	17.75	28.39	39.04	49.69	60.34	70.99
13M06	103	-8	-7.21%	120	100.5	35.14	3.41	2.86	2.93	17.57	28.11	38.65	49.2	59.74	70.28
13M05	111	+13.4	+13.7%	115	96.6	35.14	3.25	2.73	3.14	17.69	28.31	38.93	49.54	60.16	70.77
13M04	97.6	-1.9	-1.91%	102	87.1	35.14	2.86	2.44	2.74	17.82	28.51	39.2	49.89	60.58	71.27
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.92)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.92)	最低 PBR (0.56)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
13M03	99.5	+6.3	+6.76%	101	82.5	35.88	2.81	2.3	2.77	17.94	28.7	39.47	50.23	61	71.76
13M02	93.2	-6.8	-6.8%	101.5	92	35.88	2.88	2.61	2.65	17.6	28.16	38.72	49.28	59.84	70.4
13M01	100	-2	-1.96%	105.5	92	35.88	3.06	2.67	2.9	17.26	27.62	37.97	48.33	58.68	69.04
12M12	102	-16.5	-13.9%	126.5	96	33.84	3.74	2.84	3.01	16.92	27.07	37.22	47.38	57.53	67.68
12M11	118.5	-0.5	-0.42%	127.5	114	33.84	3.9	3.49	3.63	16.34	26.14	35.94	45.75	55.55	65.35
12M10	119	+2	+1.71%	124.5	109	33.84	3.95	3.46	3.78	15.76	25.21	34.66	44.12	53.57	63.03
12M09	117	-18.5	-13.7%	139	113.5	30.35	4.58	3.74	3.86	15.18	24.28	33.39	42.49	51.6	60.7
12M08	135.5	+14	+11.5%	142.5	117	30.35	4.77	3.92	4.54	14.93	23.89	32.85	41.81	50.77	59.73
12M07	121.5	+1.5	+1.25%	124.5	105	30.35	4.24	3.57	4.14	14.69	23.5	32.31	41.13	49.94	58.75
12M06	120	+3	+2.56%	130	103	28.89	4.5	3.57	4.15	14.44	23.11	31.78	40.45	49.11	57.78
12M05	117	+23.2	+24.7%	118.5	91.7	28.89	4.08	3.16	4.03	14.52	23.23	31.94	40.65	49.36	58.07
12M04	93.8	-25.7	-21.5%	121.5	93.5	28.89	4.16	3.2	3.21	14.59	23.35	32.1	40.86	49.61	58.37
12M03	119.5	-11	-8.43%	143	114	29.33	4.88	3.89	4.07	14.66	23.46	32.26	41.06	49.86	58.66
12M02	130.5	+33.4	+34.4%	130.5	94.4	29.33	4.56	3.3	4.56	14.3	22.88	31.46	40.04	48.61	57.19
12M01	97.1	+16	+19.7%	106.5	77	29.33	3.82	2.76	3.48	13.93	22.29	30.65	39.01	47.37	55.73
11M12	81.1	+9.9	+13.9%	87	66.5	27.13	3.21	2.45	2.99	13.56	21.7	29.84	37.98	46.12	54.26
11M11	71.2	-8.1	-10.2%	83	68.6	27.13	3.17	2.62	2.72	13.08	20.93	28.78	36.62	44.47	52.32
11M10	79.3	+4.6	+6.16%	82.5	66.6	27.13	3.28	2.64	3.15	12.6	20.15	27.71	35.27	42.82	50.38
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.92)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.92)	最低 PBR (0.56)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11M09	74.7	-11.1	-12.9%	92.3	62.2	24.22	3.81	2.57	3.08	12.11	19.38	26.64	33.91	41.17	48.44
11M08	85.8	-6.2	-6.74%	94.5	69.4	24.22	4.26	3.13	3.87	11.08	17.73	24.38	31.03	37.68	44.33
11M07	92	+20.8	+29.2%	99	70.5	24.22	4.92	3.51	4.58	10.05	16.09	22.12	28.15	34.18	40.21
11M06	71.2	+1.9	+2.74%	76.5	64.9	18.05	4.24	3.6	3.94	9.02	14.44	19.86	25.27	30.68	36.1
11M05	69.3	+2.8	+4.21%	71.6	62	18.05	3.95	3.42	3.82	9.07	14.51	19.96	25.4	30.84	36.29
11M04	66.5	+10.1	+17.9%	67.9	55.3	18.05	3.72	3.03	3.65	9.12	14.59	20.06	25.53	31	36.47
11M03	56.4	+0.8	+1.44%	60.8	49.1	18.33	3.32	2.68	3.08	9.16	14.66	20.16	25.66	31.16	36.66
11M02	55.6	-3.1	-5.28%	60.3	51	18.33	3.45	2.91	3.18	8.75	14	19.25	24.5	29.75	35
11M01	58.7	+4.2	+7.71%	61.4	52.7	18.33	3.68	3.16	3.52	8.33	13.34	18.34	23.34	28.34	33.34
10M12	54.5	+1	+1.87%	62.2	51.6	15.84	3.93	3.26	3.44	7.92	12.67	17.42	22.18	26.93	31.68
10M11	53.5	+5.5	+11.5%	55.5	44.8	15.84	3.55	2.87	3.42	7.82	12.5	17.19	21.88	26.57	31.26
10M10	48	-4.8	-9.09%	54.1	44	15.84	3.51	2.85	3.11	7.71	12.34	16.96	21.59	26.21	30.84
10M09	52.8	+11	+26.3%	56.5	42.5	15.21	3.71	2.79	3.47	7.6	12.17	16.73	21.29	25.86	30.42
10M08	41.8	+4.05	+10.7%	48.1	37.85	15.21	3.19	2.51	2.78	7.53	12.05	16.57	21.08	25.6	30.12
10M07	37.75	+1.85	+5.15%	39.95	34.8	15.21	2.68	2.33	2.53	7.46	11.93	16.4	20.87	25.35	29.82
10M06	35.9	-4.1	-10.3%	41.6	35.35	14.76	2.82	2.39	2.43	7.38	11.81	16.24	20.66	25.09	29.52
10M05	40	-5.3	-11.7%	49.4	34.75	14.76	3.31	2.33	2.68	7.46	11.94	16.41	20.89	25.36	29.84
10M04	45.3	-4.2	-8.48%	51.9	42.7	14.76	3.44	2.83	3	7.54	12.06	16.59	21.11	25.64	30.16
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.92)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.92)	最低 PBR (0.56)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
10M03	49.5	+6.1	+14.1%	49.85	40.5	15.24	3.27	2.66	3.25	7.62	12.19	16.76	21.34	25.91	30.48
10M02	43.4	-0.8	-1.81%	45.5	36.6	15.24	3.02	2.43	2.88	7.52	12.04	16.55	21.07	25.58	30.09
10M01	44.2	-9.8	-18.1%	54.9	42	15.24	3.7	2.83	2.98	7.43	11.88	16.34	20.79	25.25	29.71
09M12	54	+7.1	+15.1%	57.7	46.4	14.66	3.94	3.17	3.68	7.33	11.73	16.13	20.52	24.92	29.32
09M11	46.9	+8.4	+21.8%	49.2	37.25	14.66	3.43	2.59	3.27	7.18	11.49	15.8	20.1	24.41	28.72
09M10	38.5	+2.05	+5.62%	46.05	35.25	14.66	3.28	2.51	2.74	7.03	11.25	15.47	19.68	23.9	28.12
09M09	36.45	+5.55	+18%	37.85	31.3	13.76	2.75	2.27	2.65	6.88	11.01	15.14	19.26	23.39	27.52
09M08	30.9	+1	+3.34%	33.6	26.7	13.76	2.4	1.91	2.21	7	11.2	15.4	19.6	23.81	28.01
09M07	29.9	+6.9	+30%	33.8	22.85	13.76	2.37	1.6	2.1	7.12	11.4	15.67	19.95	24.22	28.49
09M06	23	-2.3	-9.09%	26.3	21.05	14.49	1.82	1.45	1.59	7.24	11.59	15.94	20.29	24.63	28.98
09M05	25.3	+5.95	+30.7%	27.7	18.7	14.49	1.91	1.29	1.74	7.25	11.6	15.95	20.3	24.65	29
09M04	19.35	+2.6	+15.5%	20.8	16.6	14.49	1.43	1.14	1.33	7.26	11.61	15.96	20.31	24.67	29.02
09M03	16.75	+3.7	+28.4%	17.25	12.8	14.52	1.19	0.88	1.15	7.26	11.62	15.97	20.33	24.68	29.04
09M02	13.05	-0.9	-6.45%	15.6	11.85	14.52	1.09	0.82	0.91	7.19	11.5	15.81	20.13	24.44	28.75
09M01	13.95	+3.95	+39.5%	13.95	10.3	14.52	0.98	0.72	0.98	7.12	11.39	15.66	19.93	24.2	28.47
08M12	10	-0.2	-1.96%	10.9	9	14.09	0.77	0.64	0.71	7.04	11.27	15.5	19.73	23.95	28.18
08M11	10.2	-5.8	-36.3%	16.3	7.78	14.09	1.17	0.56	0.73	6.94	11.1	15.27	19.43	23.6	27.76
08M10	16	-1.35	-7.78%	19	14.25	14.09	1.39	1.04	1.17	6.84	10.94	15.04	19.14	23.24	27.34
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.92)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.92)	最低 PBR (0.56)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
08M09	17.35	-3.35	-16.2%	21.2	17.35	13.46	1.58	1.29	1.29	6.73	10.77	14.81	18.84	22.88	26.92
08M08	20.7	+3.8	+22.5%	22.3	16.5	13.46	1.71	1.26	1.58	6.54	10.46	14.38	18.31	22.23	26.15
08M07	16.9	+1.4	+9.03%	18.3	14.45	13.46	1.44	1.14	1.33	6.35	10.15	13.96	17.77	21.58	25.39
08M06	15.5	-4.95	-24.2%	21.6	15.5	12.31	1.75	1.26	1.26	6.16	9.85	13.54	17.23	20.93	24.62
08M05	20.45	+2.75	+15.5%	24.15	17.45	12.31	2	1.44	1.69	6.04	9.66	13.28	16.91	20.53	24.15
08M04	17.7	+0.75	+4.42%	18.1	16.25	12.31	1.53	1.37	1.49	5.92	9.47	13.03	16.58	20.13	23.69
08M03	16.95	+1.5	+9.71%	17.45	14.8	11.61	1.5	1.27	1.46	5.8	9.29	12.77	16.25	19.74	23.22
08M02	15.45	+0.95	+6.55%	15.85	14.3	11.61	1.36	1.23	1.33	5.82	9.31	12.8	16.3	19.79	23.28
08M01	14.5	-4.45	-23.5%	19	13.75	11.61	1.63	1.18	1.24	5.84	9.34	12.84	16.34	19.84	23.34
07M12	18.95	+2.65	+16.3%	19.3	15.85	11.7	1.65	1.35	1.62	5.85	9.36	12.87	16.38	19.89	23.4
07M11	16.3	-2.5	-13.3%	19.9	15.45	11.7	1.72	1.33	1.41	5.79	9.26	12.73	16.2	19.67	23.15
07M10	18.8	+3.35	+21.7%	20.15	14.45	11.7	1.76	1.26	1.64	5.72	9.16	12.59	16.03	19.46	22.89
07M09	15.45	+0.7	+4.75%	15.7	14.25	11.32	1.39	1.26	1.36	5.66	9.06	12.45	15.85	19.24	22.64
07M08	14.75	-3.75	-20.3%	19.5	13.5	11.32	1.73	1.2	1.31	5.64	9.03	12.41	15.8	19.18	22.57
07M07	18.5	+1.75	+10.4%	18.5	16.3	11.32	1.64	1.45	1.64	5.62	9	12.37	15.75	19.12	22.49
07M06	16.75	+1.1	+7.03%	17.4	15.3	11.21	1.55	1.36	1.49	5.6	8.97	12.33	15.69	19.06	22.42
07M05	15.65	-0.25	-1.57%	16.4	14.95	11.21	1.47	1.34	1.4	5.58	8.93	12.28	15.63	18.98	22.33
07M04	15.9	-2.45	-13.4%	18.35	15.9	11.21	1.65	1.43	1.43	5.56	8.89	12.23	15.56	18.9	22.23
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.92)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.92)	最低 PBR (0.56)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
07M03	18.35	+1.15	+6.69%	19.3	16.6	11.07	1.74	1.5	1.66	5.54	8.86	12.18	15.5	18.82	22.14
07M02	17.2	+1.6	+10.3%	17.65	15.5	11.07	1.6	1.41	1.56	5.51	8.81	12.11	15.42	18.72	22.03
07M01	15.6	-0.9	-5.45%	18.1	15.5	11.07	1.65	1.41	1.42	5.48	8.77	12.05	15.34	18.63	21.91
06M12	16.5	+0.35	+2.17%	18.1	14.25	10.9	1.66	1.31	1.51	5.45	8.72	11.99	15.26	18.53	21.8
06M11	16.15	+5.55	+52.4%	16.5	10.6	10.9	1.51	0.97	1.48	5.45	8.72	11.99	15.26	18.52	21.79
06M10	10.6	-0.35	-3.2%	11.4	10.55	10.9	1.05	0.97	0.97	5.45	8.71	11.98	15.25	18.52	21.79
06M09	10.95	-0.15	-1.35%	11.75	10	10.89	1.08	0.92	1.01	5.44	8.71	11.98	15.25	18.51	21.78

6269 台郡 / 本淨比河流圖(月)

6269 台郡

新聞及公告

6269 台郡 本淨比河流圖

6269 台郡 本淨比河流圖(月線圖)

6269 台郡本淨比河流圖

6269 台郡本淨比河流圖(月線圖)