≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6266 泰詠 / 本淨比河流圖(月)

6266 泰詠

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.925-0.1-0.4%1.4%25.225.224.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87217.5萬95919股/筆24.921.5612.64-1.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
123308.1萬128965張/筆24.95+0.15 (+0.6%)

連續漲跌: 首日下跌  ( -0.1元 / -0.4%)

財報評分: 最新53分 / 平均49分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 泰詠董事會通過2026年第二季財務報表案 (公告訊息 08/06 15:57)

• 泰詠2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:18)

• 泰詠原訂2026年07月10日發放現金股利，因颱風影響部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 21:11)

6266 泰詠 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0924.9+0.05+0.2%25.224.415.931.581.531.56
15.93
22.3
28.67
35.05
41.42
47.79
26M0824.85+0.6+2.47%25.523.5515.931.61.481.56
15.93
22.3
28.67
35.05
41.42
47.79
26M0724.25-0.45-1.82%26.4523.4515.931.661.471.52
15.93
22.3
28.67
35.05
41.42
47.79
26M0624.7-3.4-12.1%28.524.5515.931.791.541.55
15.93
22.3
28.67
35.05
41.42
47.79
26M0528.1+0.25+0.9%28.82615.931.831.651.79
15.74
22.03
28.33
34.62
40.92
47.21
26M0427.85-0.5-1.76%28.8527.315.931.861.761.79
15.54
21.76
27.98
34.2
40.41
46.63
26M0328.35-0.75-2.58%29.4527.715.351.921.81.85
15.35
21.49
27.63
33.77
39.91
46.05
26M0229.1-0.1-0.34%29.3528.4515.351.861.81.84
15.78
22.09
28.4
34.72
41.03
47.34
26M0129.2+0.2+0.69%3228.6515.351.971.771.8
16.21
22.69
29.18
35.66
42.15
48.63
25M1229+0.3+1.05%29.42816.641.771.681.74
16.64
23.3
29.95
36.61
43.26
49.92
25M1128.7-1.3-4.33%30.252816.641.841.711.75
16.4
22.96
29.52
36.08
42.64
49.2
25M1030+0.05+0.17%30.929.616.641.911.831.86
16.16
22.62
29.09
35.55
42.02
48.48
25M0929.95-0.95-3.07%31.729.7515.921.991.871.88
15.92
22.29
28.66
35.02
41.39
47.76
25M0830.9+1+3.34%31.329.415.921.991.871.97
15.71
21.99
28.27
34.55
40.84
47.12
25M0729.9-0.35-1.16%30.929.715.921.991.921.93
15.49
21.69
27.89
34.09
40.28
46.48
25M0630.25-4.3-12.4%35.1529.115.282.31.91.98
15.28
21.39
27.5
33.62
39.73
45.84
25M0534.55+1.95+5.98%34.6531.915.282.222.042.21
15.6
21.84
28.08
34.32
40.56
46.8
25M0432.6-1.2-3.55%34.6528.315.282.181.782.05
15.92
22.29
28.66
35.02
41.39
47.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0333.8+0.75+2.27%35.433.616.242.182.072.08
16.24
22.74
29.23
35.73
42.22
48.72
25M0233.05+1.8+5.76%33.530.716.242.021.851.99
16.58
23.22
29.85
36.48
43.12
49.75
25M0131.25-1.15-3.55%32.5530.3516.241.921.791.85
16.93
23.7
30.47
37.24
44.01
50.78
24M1232.4-0.9-2.7%35.232.1517.272.041.861.88
17.27
24.18
31.09
37.99
44.9
51.81
24M1133.3+1.45+4.55%34.23117.272.011.821.95
17.03
23.85
30.66
37.47
44.29
51.1
24M1031.85-0.15-0.47%32.931.317.271.961.861.9
16.8
23.52
30.23
36.95
43.67
50.39
24M0932+0.2+0.63%32.730.716.561.971.851.93
16.56
23.18
29.81
36.43
43.06
49.68
24M0831.8+0.8+2.58%3227.116.561.961.661.95
16.35
22.89
29.42
35.96
42.5
49.04
24M0731-1.4-4.32%32.6529.5516.562.021.831.92
16.13
22.59
29.04
35.49
41.95
48.4
24M0632.4-3.6-10%36.2531.8515.922.2822.04
15.92
22.29
28.66
35.02
41.39
47.76
24M0536+1.5+4.35%36.7534.4515.922.312.172.26
15.9
22.26
28.63
34.99
41.35
47.71
24M0434.5+0.55+1.62%34.531.815.922.1722.17
15.89
22.24
28.6
34.95
41.31
47.66
24M0333.95-0.35-1.02%35.2533.1515.872.222.092.14
15.87
22.22
28.57
34.91
41.26
47.61
24M0234.3+1.75+5.38%34.632.615.872.142.022.13
16.13
22.59
29.04
35.49
41.95
48.4
24M0132.55-0.05-0.15%33.531.7515.872.041.941.99
16.4
22.96
29.51
36.07
42.63
49.19
23M1232.6-0.6-1.81%33.5531.5516.662.011.891.96
16.66
23.32
29.99
36.65
43.32
49.98
23M1133.2+2.35+7.62%33.3530.7516.662.011.852
16.6
23.24
29.87
36.51
43.15
49.79
23M1030.85-2.35-7.08%34.7530.1516.662.11.821.87
16.53
23.15
29.76
36.37
42.99
49.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0933.2+0.05+0.15%34.732.2516.472.111.962.02
16.47
23.06
29.65
36.23
42.82
49.41
23M0833.15-2.75-7.66%36.6532.316.472.261.992.04
16.23
22.73
29.22
35.71
42.21
48.7
23M0735.9-5.15-12.5%44.6534.316.472.792.142.24
16
22.4
28.79
35.19
41.59
47.99
23M0641.05+0.05+0.12%45.53815.762.892.412.6
15.76
22.06
28.37
34.67
40.98
47.28
23M0541-0.85-2.03%4538.7515.762.782.392.53
16.19
22.66
29.14
35.61
42.09
48.56
23M0441.85+6+16.7%48.935.5515.762.942.142.52
16.61
23.26
29.9
36.55
43.19
49.84
23M0335.85+2.35+7.01%37.231.9517.042.181.882.1
17.04
23.86
30.67
37.49
44.3
51.12
23M0233.5+8.5+34%33.82517.041.971.451.95
17.18
24.06
30.93
37.8
44.68
51.55
23M0125+1.15+4.82%25.123.617.041.451.361.44
17.33
24.26
31.19
38.12
45.05
51.98
22M1223.85-1.7-6.65%26.923.817.471.541.361.37
17.47
24.46
31.45
38.43
45.42
52.41
22M1125.55+2.5+10.8%26.622.5517.471.551.311.49
17.2
24.08
30.97
37.85
44.73
51.61
22M1023.05-0.15-0.65%24.152217.471.431.31.36
16.94
23.71
30.49
37.26
44.04
50.81
22M0923.2-4.95-17.6%28.322.6516.671.71.361.39
16.67
23.34
30.01
36.67
43.34
50.01
22M0828.15+3.9+16.1%28.6523.4516.671.751.431.72
16.35
22.89
29.43
35.97
42.51
49.05
22M0724.25+4.25+21.2%24.718.8516.671.541.181.51
16.03
22.44
28.85
35.27
41.68
48.09
22M0620-4.45-18.2%28.52015.711.811.271.27
15.71
21.99
28.28
34.56
40.85
47.13
22M0524.45-0.65-2.59%25.0522.1515.711.581.41.55
15.81
22.14
28.46
34.79
41.11
47.44
22M0425.1+0.3+1.21%25.3521.815.711.591.371.58
15.92
22.28
28.65
35.02
41.38
47.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0324.8-0.8-3.13%27.452416.021.711.51.55
16.02
22.43
28.84
35.24
41.65
48.06
22M0225.6-0.9-3.4%29.824.316.021.861.521.6
15.98
22.38
28.77
35.16
41.56
47.95
22M0126.5-2.4-8.3%40.9525.416.022.571.591.66
15.95
22.33
28.7
35.08
41.46
47.84
21M1228.9+9.65+50.1%29.1519.2515.911.831.211.82
15.91
22.27
28.64
35
41.37
47.73
21M1119.25-0.1-0.52%20.219.0515.911.281.211.22
15.74
22.04
28.33
34.63
40.92
47.22
21M1019.35-0.1-0.51%19.5518.815.911.261.211.24
15.57
21.8
28.03
34.25
40.48
46.71
21M0919.45-1-4.89%20.6519.2515.41.341.251.26
15.4
21.56
27.72
33.88
40.04
46.2
21M0820.45-2.05-9.11%22.818.7515.41.481.211.32
15.44
21.62
27.8
33.98
40.15
46.33
21M0722.5+1.25+5.88%23.821.115.41.541.361.45
15.49
21.68
27.88
34.07
40.27
46.46
21M0621.25+1.1+5.46%21.520.115.531.381.291.37
15.53
21.74
27.95
34.17
40.38
46.59
21M0520.15-1.65-7.57%21.818.815.531.411.221.31
15.43
21.61
27.78
33.95
40.13
46.3
21M0421.8+0.65+3.07%22.520.5515.531.471.341.42
15.34
21.47
27.61
33.74
39.88
46.01
21M0321.15+0.65+3.17%21.720.3515.241.421.341.39
15.24
21.34
27.43
33.53
39.62
45.72
21M0220.5+1.45+7.61%20.5518.8515.241.331.221.32
15.47
21.66
27.85
34.04
40.23
46.42
21M0119.05-0.95-4.75%20.118.715.241.281.191.21
15.71
21.99
28.27
34.55
40.84
47.12
20M1220+0.2+1.01%20.4519.515.941.281.221.25
15.94
22.32
28.69
35.07
41.44
47.82
20M1119.8+1.35+7.32%19.818.415.941.251.161.25
15.8
22.12
28.44
34.76
41.08
47.4
20M1018.45-0.45-2.38%19.118.315.941.221.171.18
15.66
21.92
28.19
34.45
40.72
46.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0918.9-0.55-2.83%20.8518.315.521.341.181.22
15.52
21.73
27.94
34.14
40.35
46.56
20M0819.45+1.3+7.16%19.617.8515.521.281.161.27
15.36
21.51
27.65
33.8
39.94
46.09
20M0718.15-0.95-4.97%19.8517.5515.521.311.151.19
15.21
21.29
27.37
33.45
39.54
45.62
20M0619.1-2-9.48%22.3518.615.051.491.241.27
15.05
21.07
27.09
33.11
39.13
45.15
20M0521.1+0.9+4.46%21.7520.0515.051.461.341.41
14.95
20.93
26.9
32.88
38.86
44.84
20M0420.2+2.55+14.4%20.217.515.051.361.181.36
14.84
20.78
26.72
32.66
38.59
44.53
20M0317.65-2.2-11.1%21.115.0514.741.431.021.2
14.74
20.64
26.53
32.43
38.32
44.22
20M0219.85-0.3-1.49%20.9518.2514.741.391.211.31
15.12
21.17
27.22
33.27
39.32
45.37
20M0120.15-1.05-4.95%22.319.9514.741.441.291.3
15.51
21.71
27.91
34.11
40.32
46.52
19M1221.2-0.1-0.47%22.6520.5515.891.431.291.33
15.89
22.25
28.6
34.96
41.31
47.67
19M1121.3+0.7+3.4%22.5520.4515.891.441.311.36
15.67
21.93
28.2
34.47
40.73
47
19M1020.6+0.1+0.49%21.3520.2515.891.381.311.33
15.44
21.62
27.8
33.98
40.15
46.33
19M0920.5-0.7-3.3%22.7520.4515.221.491.341.35
15.22
21.31
27.4
33.48
39.57
45.66
19M0821.2-3-12.4%24.120.115.221.561.31.37
15.5
21.7
27.89
34.09
40.29
46.49
19M0724.2-1.8-6.92%27.4523.915.221.741.521.53
15.77
22.08
28.39
34.7
41.01
47.32
19M0626-1.95-6.98%30.852616.051.921.621.62
16.05
22.47
28.89
35.31
41.73
48.15
19M0527.95-1.95-6.52%30.325.8516.051.831.561.68
16.6
23.24
29.87
36.51
43.15
49.79
19M0429.9+0.15+0.5%33.929.416.051.981.711.74
17.14
24
30.86
37.72
44.57
51.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0329.75-1.25-4.03%32.0528.917.691.811.631.68
17.69
24.77
31.84
38.92
45.99
53.07
19M0231+5.85+23.3%33.225.8517.691.91.481.78
17.45
24.43
31.42
38.4
45.38
52.36
19M0125.15+2.75+12.3%26.3521.517.691.531.251.46
17.22
24.1
30.99
37.88
44.76
51.65
18M1222.4-1.65-6.86%25.5521.6516.981.51.281.32
16.98
23.77
30.56
37.36
44.15
50.94
18M1124.05+6.25+35.1%24.0517.5516.981.441.051.44
16.72
23.41
30.1
36.78
43.47
50.16
18M1017.8+0.3+1.71%18.5515.316.981.130.931.08
16.46
23.04
29.63
36.21
42.8
49.38
18M0917.5-1.05-5.66%20.116.916.21.241.041.08
16.2
22.68
29.16
35.64
42.12
48.6
18M0818.55+3.3+21.6%19.71516.21.240.941.16
15.93
22.31
28.68
35.05
41.43
47.8
18M0715.25+0.85+5.9%15.4513.916.20.990.890.97
15.67
21.93
28.2
34.47
40.73
47
18M0614.4-1.55-9.72%16.5514.215.41.070.920.94
15.4
21.56
27.72
33.88
40.04
46.2
18M0515.95+1.1+7.41%16.114.715.41.030.941.03
15.56
21.78
28.01
34.23
40.46
46.68
18M0414.85-0.9-5.71%17.214.515.41.090.920.94
15.72
22.01
28.3
34.58
40.87
47.16
18M0315.75+1.55+10.9%1614.315.881.010.90.99
15.88
22.23
28.58
34.94
41.29
47.64
18M0214.2+0.35+2.53%14.312.715.880.910.810.9
15.77
22.07
28.38
34.69
40.99
47.3
18M0113.85+0.35+2.59%14.8513.4515.880.950.860.88
15.65
21.91
28.18
34.44
40.7
46.96
17M1213.500%13.912.715.540.890.820.87
15.54
21.76
27.97
34.19
40.4
46.62
17M1113.5-0.25-1.82%14.3513.0515.540.930.850.88
15.39
21.54
27.7
33.85
40.01
46.16
17M1013.75+0.55+4.17%14.351315.540.940.850.9
15.23
21.33
27.42
33.51
39.61
45.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0913.2+0.65+5.18%14.8512.315.080.980.820.88
15.08
21.11
27.14
33.18
39.21
45.24
17M0812.55+0.6+5.02%13.211.815.080.890.790.84
14.9
20.86
26.82
32.78
38.74
44.7
17M0711.95+0.45+3.91%12.5511.515.080.850.780.81
14.72
20.61
26.5
32.38
38.27
44.16
17M0611.5-0.35-2.95%12.0511.4514.540.830.790.79
14.54
20.36
26.17
31.99
37.8
43.62
17M0511.85-0.15-1.25%12.3511.8514.540.850.810.81
14.6
20.44
26.29
32.13
37.97
43.81
17M041200%13.411.8514.540.910.810.82
14.67
20.53
26.4
32.27
38.13
44
17M0312-0.2-1.64%12.711.414.730.860.770.81
14.73
20.62
26.51
32.41
38.3
44.19
17M0212.2+1.25+11.4%12.410.914.730.840.740.82
14.82
20.74
26.67
32.6
38.52
44.45
17M0110.95-0.75-6.41%11.910.8514.730.80.730.73
14.9
20.86
26.83
32.79
38.75
44.71
16M1211.7+0.85+7.83%12.1510.914.990.810.730.78
14.99
20.99
26.98
32.98
38.97
44.97
16M1110.85-1.15-9.58%1210.7514.990.810.720.73
14.88
20.83
26.78
32.73
38.68
44.63
16M1012-0.7-5.51%13.211.8514.990.890.80.81
14.76
20.67
26.57
32.48
38.38
44.29
16M0912.7+0.35+2.83%12.9512.2514.650.880.840.87
14.65
20.51
26.37
32.23
38.09
43.95
16M0812.35-1.7-12.1%14.312.2514.650.950.810.82
15.12
21.17
27.22
33.26
39.31
45.36
16M0714.05-2.05-12.7%16.213.9514.651.040.890.9
15.59
21.83
28.06
34.3
40.53
46.77
16M0616.1+1.05+6.98%16.214.916.061.010.931
16.06
22.48
28.91
35.33
41.76
48.18
16M0515.05-0.8-5.05%15.9514.216.060.970.870.92
16.37
22.91
29.46
36.01
42.55
49.1
16M0415.85-0.1-0.63%19.4515.7516.061.170.940.95
16.67
23.34
30.01
36.68
43.35
50.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0315.95+0.7+4.59%16.815.416.980.990.910.94
16.98
23.77
30.56
37.36
44.15
50.94
16M0215.25+2.3+17.8%15.2512.916.980.90.760.9
16.87
23.62
30.37
37.11
43.86
50.61
16M0112.95-0.25-1.89%13.412.3516.980.80.740.77
16.76
23.46
30.17
36.87
43.58
50.28
15M1213.2+0.8+6.45%13.5512.416.650.810.740.79
16.65
23.31
29.97
36.63
43.29
49.95
15M1112.4-0.45-3.5%13.6512.416.650.830.750.75
16.48
23.07
29.66
36.25
42.84
49.43
15M1012.85+0.25+1.98%14.0512.616.650.860.770.79
16.3
22.82
29.35
35.87
42.39
48.91
15M0912.6-1.15-8.36%14.7512.516.130.910.770.78
16.13
22.58
29.03
35.49
41.94
48.39
15M0813.75+1.65+13.6%14.411.8516.130.890.730.85
16.23
22.72
29.21
35.7
42.19
48.68
15M0712.1-2.55-17.4%15.41216.130.940.740.74
16.32
22.85
29.38
35.91
42.44
48.97
15M0614.65-0.1-0.68%15.612.916.420.950.790.89
16.42
22.99
29.56
36.12
42.69
49.26
15M0514.75+1.75+13.5%1512.6516.420.910.770.9
16.46
23.04
29.62
36.2
42.79
49.37
15M0413-0.15-1.14%13.6512.6516.420.830.770.79
16.49
23.09
29.69
36.29
42.88
49.48
15M0313.15+0.25+1.94%14.212.716.530.860.770.8
16.53
23.14
29.75
36.37
42.98
49.59
15M0212.9+1.05+8.86%12.911.7516.530.790.720.79
16.42
22.98
29.55
36.12
42.68
49.25
15M0111.85+0.3+2.6%12.211.3516.530.750.70.73
16.3
22.82
29.35
35.87
42.39
48.91
14M1211.55+0.45+4.05%11.7510.7516.190.730.660.71
16.19
22.67
29.14
35.62
42.09
48.57
14M1111.1+0.25+2.3%11.410.816.190.710.670.69
16.01
22.41
28.81
35.21
41.62
48.02
14M1010.85-0.75-6.47%11.910.516.190.750.660.69
15.82
22.15
28.48
34.81
41.14
47.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0911.6-0.6-4.92%12.711.515.640.810.740.74
15.64
21.9
28.15
34.41
40.66
46.92
14M0812.2+0.5+4.27%12.5511.115.640.80.710.78
15.67
21.94
28.21
34.47
40.74
47.01
14M0711.7-0.25-2.09%13.1511.715.640.840.750.75
15.7
21.98
28.26
34.54
40.82
47.1
14M0611.95+0.05+0.42%12.311.7515.730.780.750.76
15.73
22.02
28.31
34.61
40.9
47.19
14M0511.9+0.35+3.03%12.3511.215.730.780.710.75
15.78
22.1
28.41
34.72
41.04
47.35
14M0411.55-1.6-12.2%13.651115.730.860.690.73
15.84
22.17
28.51
34.84
41.18
47.51
14M0313.15+0.45+3.54%14.712.315.890.930.770.83
15.89
22.25
28.6
34.96
41.31
47.67
14M0212.7+3+30.9%12.79.5215.890.80.60.8
15.81
22.13
28.45
34.77
41.1
47.42
14M019.7+0.33+3.52%10.559.2115.890.670.590.62
15.72
22.01
28.3
34.59
40.88
47.17
13M129.37+0.34+3.77%9.589.0115.640.610.580.6
15.64
21.9
28.15
34.41
40.66
46.92
13M119.03-0.11-1.2%9.38.9915.640.60.580.59
15.42
21.59
27.76
33.92
40.09
46.26
13M109.14+0.45+5.18%9.248.6815.640.610.570.6
15.2
21.28
27.36
33.44
39.52
45.6
13M098.69+0.09+1.05%8.948.5314.980.60.570.58
14.98
20.97
26.96
32.96
38.95
44.94
13M088.6-0.35-3.91%8.988.5314.980.60.570.57
15.04
21.05
27.07
33.08
39.1
45.11
13M078.95-0.23-2.51%9.178.9514.980.610.590.59
15.09
21.13
27.17
33.21
39.24
45.28
13M069.18-0.32-3.37%9.5915.150.630.590.61
15.15
21.21
27.27
33.33
39.39
45.45
13M059.5-0.41-4.14%10.159.3515.150.670.620.63
15.1
21.14
27.19
33.23
39.27
45.31
13M049.91+0.41+4.32%10.29.2615.150.680.620.66
15.06
21.08
27.1
33.12
39.15
45.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M039.5+0.49+5.44%9.59.0115.010.630.60.63
15.01
21.01
27.02
33.02
39.03
45.03
13M029.0100%9.158.7215.010.610.580.6
15.04
21.06
27.08
33.1
39.11
45.13
13M019.01-0.09-0.99%9.098.815.010.60.580.6
15.08
21.11
27.14
33.17
39.2
45.23
12M129.1+0.08+0.89%9.318.6115.110.620.570.6
15.11
21.15
27.2
33.24
39.29
45.33
12M119.02-0.34-3.63%9.458.715.110.630.580.6
15.09
21.12
27.16
33.19
39.23
45.26
12M109.36-0.5-5.07%108.9315.110.660.590.62
15.06
21.09
27.11
33.14
39.16
45.19
12M099.86+0.28+2.92%10.29.4315.040.680.630.66
15.04
21.06
27.07
33.09
39.1
45.12
12M089.58+0.21+2.24%9.839.1715.040.650.60.63
15.21
21.29
27.37
33.45
39.54
45.62
12M079.37-0.58-5.83%10.49.1615.040.680.60.61
15.37
21.52
27.67
33.82
39.97
46.12
12M069.95-0.1-1%10.19.315.540.650.60.64
15.54
21.76
27.97
34.19
40.4
46.62
12M0510.0500%10.759.5315.540.690.610.65
15.57
21.79
28.02
34.25
40.47
46.7
12M0410.05-0.5-4.74%10.99.615.540.70.620.64
15.59
21.83
28.07
34.31
40.54
46.78
12M0310.55+0.56+5.61%12.19.8115.620.770.630.68
15.62
21.87
28.12
34.36
40.61
46.86
12M029.99+1.95+24.3%10.058.1315.620.640.520.64
15.68
21.95
28.22
34.49
40.76
47.03
12M018.04+0.11+1.39%8.17.4715.620.510.470.51
15.73
22.03
28.32
34.61
40.91
47.2
11M127.93-0.27-3.29%8.77.4215.790.550.470.5
15.79
22.11
28.42
34.74
41.05
47.37
11M118.2-0.25-2.96%9.247.815.790.590.50.52
15.65
21.91
28.16
34.42
40.68
46.94
11M108.45-0.81-8.75%9.288.4515.790.60.550.55
15.5
21.7
27.91
34.11
40.31
46.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M099.26-0.23-2.42%9.68.0215.360.620.520.6
15.36
21.5
27.65
33.79
39.94
46.08
11M089.49-1.31-12.1%10.98.2215.360.710.530.61
15.46
21.64
27.82
34
40.19
46.37
11M0710.8-2.35-17.9%13.31015.360.860.640.69
15.55
21.77
28
34.22
40.44
46.66
11M0613.15-1.05-7.39%14.312.8515.650.910.820.84
15.65
21.91
28.17
34.43
40.69
46.95
11M0514.2-0.45-3.07%14.613.815.650.920.870.9
15.85
22.19
28.52
34.86
41.2
47.54
11M0414.65-0.1-0.68%15.414.5515.650.960.910.91
16.04
22.46
28.88
35.3
41.71
48.13
11M0314.75+0.05+0.34%15.2513.416.240.940.830.91
16.24
22.74
29.23
35.73
42.22
48.72
11M0214.7-0.25-1.67%15.213.716.240.940.840.91
16.23
22.72
29.21
35.7
42.19
48.68
11M0114.95+0.1+0.67%15.414.7516.240.950.910.92
16.21
22.7
29.18
35.67
42.15
48.64
10M1214.85+1.55+11.7%15.813.1516.20.980.810.92
16.2
22.68
29.16
35.64
42.12
48.6
10M1113.3-1.5-10.1%15.213.116.20.930.80.82
16.32
22.84
29.37
35.9
42.42
48.95
10M1014.8+0.55+3.86%15.0513.9516.20.920.850.9
16.43
23.01
29.58
36.15
42.73
49.3
10M0914.25+0.95+7.14%14.613.3516.550.880.810.86
16.55
23.17
29.79
36.41
43.03
49.65
10M0813.3-0.9-6.34%16.213.316.550.990.810.81
16.39
22.95
29.5
36.06
42.61
49.17
10M0714.2+2.25+18.8%14.8511.8516.550.910.730.87
16.23
22.72
29.21
35.71
42.2
48.69
10M0611.95-2.6-17.9%14.9511.516.070.930.720.74
16.07
22.5
28.93
35.35
41.78
48.21
10M0514.55+0.35+2.46%16.712.6516.071.050.790.91
15.92
22.29
28.66
35.02
41.39
47.76
10M0414.2+2.2+18.3%16.111.716.071.020.740.9
15.77
22.08
28.39
34.69
41
47.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0312+3.27+37.5%13.78.6915.620.880.560.77
15.62
21.87
28.12
34.36
40.61
46.86
10M028.73-0.1-1.13%9.377.815.620.610.50.56
15.47
21.66
27.85
34.03
40.22
46.41
10M018.83-1.52-14.7%10.858.6115.620.710.560.58
15.32
21.45
27.58
33.7
39.83
45.96
09M1210.35+2.3+28.6%10.48.0515.170.690.530.68
15.17
21.24
27.31
33.37
39.44
45.51
09M118.05+0.42+5.5%8.697.4515.170.580.50.53
15.05
21.07
27.09
33.11
39.13
45.15
09M107.63+0.11+1.46%8.727.415.170.580.50.51
14.93
20.9
26.87
32.85
38.82
44.79
09M097.52+1.07+16.6%7.986.3214.810.540.430.51
14.81
20.73
26.66
32.58
38.51
44.43
09M086.45-0.7-9.79%86.3714.810.540.430.44
14.79
20.71
26.62
32.54
38.45
44.37
09M077.15+0.3+4.38%7.46.5214.810.50.440.48
14.77
20.68
26.59
32.49
38.4
44.31
09M066.85+0.6+9.6%7.275.4714.750.490.370.46
14.75
20.65
26.55
32.45
38.35
44.25
09M056.25+0.71+12.8%6.775.2214.750.450.350.42
14.94
20.92
26.89
32.87
38.84
44.82
09M045.54+0.36+6.95%6.785.0514.750.450.330.37
15.13
21.18
27.23
33.29
39.34
45.39
09M035.18+0.93+21.9%5.944.0215.320.390.260.34
15.32
21.45
27.58
33.7
39.83
45.96
09M024.25+0.77+22.1%4.443.3515.320.290.220.28
15.41
21.57
27.74
33.9
40.07
46.23
09M013.48-0.87-20%4.93.4815.320.320.220.22
15.5
21.7
27.9
34.1
40.3
46.5
08M124.35-0.53-10.9%5.174.1315.590.330.260.28
15.59
21.83
28.06
34.3
40.53
46.77
08M114.88-0.6-10.9%5.63.915.590.360.250.32
15.48
21.67
27.86
34.06
40.25
46.44
08M105.48-1.17-17.6%6.84.9815.590.440.320.36
15.37
21.52
27.67
33.81
39.96
46.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M096.65-2.14-24.3%8.885.8115.260.580.380.44
15.26
21.36
27.47
33.57
39.68
45.78
08M088.79+0.51+6.16%9.317.7215.260.610.50.57
15.31
21.44
27.56
33.69
39.81
45.94
08M078.28+0.36+4.55%8.57.2215.260.550.470.54
15.37
21.51
27.66
33.81
39.95
46.1
08M067.92-3.68-31.7%11.857.9215.420.770.510.51
15.42
21.59
27.76
33.92
40.09
46.26
08M0511.6-2.25-16.2%13.811.615.420.890.750.75
15.45
21.63
27.81
33.99
40.17
46.35
08M0413.85-0.85-5.78%15.0513.7515.420.970.890.89
15.48
21.67
27.86
34.06
40.25
46.44
08M0314.7+0.7+5%14.7513.415.510.950.860.95
15.51
21.71
27.92
34.12
40.33
46.53
08M0214+0.1+0.72%14.112.115.510.90.770.89
15.71
22
28.28
34.57
40.85
47.14
08M0113.9-3.1-18.2%17.113.3515.511.070.840.87
15.92
22.28
28.65
35.02
41.38
47.75
07M1217-0.7-3.95%18.415.316.121.140.951.05
16.12
22.57
29.02
35.46
41.91
48.36
07M1117.7-0.45-2.48%18.816.416.121.181.031.11
15.92
22.28
28.65
35.02
41.38
47.75
07M1018.15-0.85-4.47%19.6516.716.121.251.061.16
15.71
22
28.28
34.57
40.85
47.14
07M0919-0.4-2.06%20.617.515.511.331.131.23
15.51
21.71
27.92
34.12
40.33
46.53
07M0819.4+1.45+8.08%20.515.3515.511.320.991.25
15.56
21.78
28
34.22
40.45
46.67
07M0717.95+1.05+6.21%19.716.615.511.261.061.15
15.6
21.84
28.09
34.33
40.57
46.81
07M0616.9+2.1+14.2%17.814.6515.651.140.941.08
15.65
21.91
28.17
34.43
40.69
46.95
07M0514.8+0.3+2.07%15.5514.215.6510.910.95
15.6
21.84
28.08
34.32
40.56
46.8
07M0414.5+0.1+0.69%15.214.0515.650.980.90.93
15.55
21.77
27.99
34.21
40.43
46.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0314.4-0.35-2.37%14.8513.2515.50.960.850.93
15.5
21.7
27.9
34.1
40.3
46.5
07M0214.75-0.05-0.34%15.414.4515.51.010.940.96
15.3
21.42
27.53
33.65
39.77
45.89
07M0114.8-0.1-0.67%1714.6515.51.130.970.98
15.09
21.13
27.17
33.21
39.24
45.28
06M1214.9-0.15-1%15.5513.8514.891.040.931
14.89
20.85
26.8
32.76
38.71
44.67
06M1115.05+1.3+9.45%15.912.8514.891.060.851
15.03
21.05
27.06
33.07
39.09
45.1
06M1013.75+0.75+5.77%14.41214.890.950.790.91
15.18
21.25
27.32
33.39
39.46
45.53
06M0913+0.8+6.56%13.5511.4515.320.880.750.85
15.32
21.45
27.58
33.7
39.83
45.96