≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6224 聚鼎 / 本淨比河流圖(月)

6224 聚鼎

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.889.2-7.4-8.3%10.76%90.290.380.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1022.62億4,152747股/筆84.513.0868.17-1.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6541.49億2,130777張/筆89.980 (0%)

連續漲跌: 首日下跌  ( -7.4元 / -8.3%)

財報評分: 最新43分 / 平均65分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 3小時前)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 更正聚鼎2026年第二季合併財務報告附註揭露內容 (公告訊息 08/28 13:48)

• 〈聚鼎法說〉企業級記憶體、AI電源需求強 下半年營運向上明年更優 (Anue鉅亨 08/25 18:13)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 聚鼎董事長、副總經理及法務長兼副總經理經台北地方檢察署公告為不起訴處分 (公告訊息 08/21 17:02)

• 聚鼎受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/20 13:52)

• 聚鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:38)

• 聚鼎2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:18)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 代重要子公司聚燁科技股份有限公司公告董事會選任董事長案 (公告訊息 06/18 15:18)

• 代重要子公司聚燁科技股份有限公司公告法人董事指派代表人 (公告訊息 06/18 15:13)

• 代重要子公司聚燁科技股份有限公司公告股東常會解除新任董事及其代表人競業限制案 (公告訊息 06/18 15:12)

• 代重要子公司聚燁科技股份有限公司公告股東會改選董事當選名單暨三分之一以上董事發生變動 (公告訊息 06/18 15:11)

• 代重要子公司聚燁科技股份有限公司公告股東會重要決議事項及累積虧損達實收資本額二分之一 (公告訊息 06/18 15:09)

• 聚鼎第二屆永續發展委員會委員名單 (公告訊息 06/16 15:13)

• 聚鼎第六屆薪資報酬委員會委員 (公告訊息 06/16 15:11)

• 聚鼎第六屆審計委員會委員名單 (公告訊息 06/16 15:10)

• 聚鼎董事會選任董事長案 (公告訊息 06/16 15:08)

• 2026年股東常會解除第十一屆董事及其代表人競業禁止之限制 (公告訊息 06/16 15:07)

• 聚鼎新選任法人董事指派之代表人 (公告訊息 06/16 15:05)

• 聚鼎股東常會改選董事當選名單暨三分之一董事發生變動 (公告訊息 06/16 15:03)

• 聚鼎2026年股東常會重要決議事項 (公告訊息 06/16 15:01)

6224 聚鼎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0981.8+3.4+4.34%92.874.526.583.492.83.08
26.58
42.53
58.48
74.42
90.37
106.3
26M0878.4+26.5+51.1%81.25126.583.051.922.95
26.58
42.53
58.48
74.42
90.37
106.3
26M0751.9-25.3-32.8%87.347.726.583.281.791.95
26.58
42.53
58.48
74.42
90.37
106.3
26M0677.2-17.8-18.7%93.77026.583.532.632.9
26.58
42.53
58.48
74.42
90.37
106.3
26M0595+21.7+29.6%97.568.226.583.712.63.62
26.28
42.04
57.81
73.57
89.34
105.1
26M0473.3+34.25+87.7%73.33926.582.821.52.82
25.97
41.56
57.14
72.73
88.31
103.9
26M0339.05-4.85-11%43.838.625.671.711.51.52
25.67
41.07
56.47
71.88
87.28
102.7
26M0243.9+3.4+8.4%44.339.0525.671.721.521.71
25.71
41.14
56.57
72
87.43
102.9
26M0140.5-2.5-5.81%45.4540.125.671.761.561.57
25.76
41.21
56.66
72.12
87.57
103
25M1243+0.3+0.7%43.54125.81.691.591.67
25.8
41.28
56.76
72.24
87.72
103.2
25M1142.7-3.3-7.17%48.1540.1525.81.881.571.67
25.64
41.02
56.4
71.78
87.16
102.5
25M1046-4.3-8.55%52.74225.82.071.651.81
25.47
40.76
56.04
71.33
86.61
101.9
25M0950.3+8.35+19.9%51.440.525.312.031.61.99
25.31
40.5
55.68
70.87
86.05
101.2
25M0841.95-1.1-2.56%44.239.425.311.771.581.68
24.99
39.98
54.98
69.97
84.97
99.96
25M0743.05-2.7-5.9%47.242.325.311.911.711.75
24.67
39.47
54.27
69.08
83.88
98.68
25M0645.75-3.4-6.92%5143.524.352.091.791.88
24.35
38.96
53.57
68.18
82.79
97.4
25M0549.15+6.55+15.4%50.241.524.3521.661.96
25.04
40.07
55.1
70.12
85.15
100.2
25M0442.6-6.1-12.5%49.93724.351.941.441.66
25.74
41.18
56.62
72.06
87.5
102.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0348.7-9.1-15.7%57.348.426.432.171.831.84
26.43
42.29
58.15
74
89.86
105.7
25M0257.8+1.4+2.48%60.85426.432.272.022.16
26.76
42.81
58.86
74.92
90.97
107
25M0156.4-1.7-2.93%5852.226.432.141.932.08
27.08
43.33
59.58
75.83
92.08
108.3
24M1258.1-3.9-6.29%71.856.527.412.622.062.12
27.41
43.86
60.3
76.75
93.19
109.6
24M1162-8-11.4%73.860.227.412.722.222.29
27.13
43.41
59.69
75.97
92.25
108.5
24M1070-0.2-0.28%82.566.527.413.072.482.61
26.86
42.97
59.08
75.2
91.31
107.4
24M0970.2+7.4+11.8%7556.726.582.822.132.64
26.58
42.53
58.48
74.42
90.37
106.3
24M0862.8+7+12.5%68.74626.582.471.652.26
27.84
44.55
61.26
77.96
94.67
111.4
24M0755.8+3.2+6.08%60.852.426.582.091.81.92
29.11
46.57
64.03
81.5
98.96
116.4
24M0652.6-2.8-5.05%56.252.130.371.851.721.73
30.37
48.59
66.81
85.04
103.3
121.5
24M0555.4+1.8+3.36%56.652.530.371.881.741.84
30.16
48.26
66.35
84.45
102.5
120.6
24M0453.6-2.8-4.96%57.95130.371.931.71.79
29.95
47.92
65.89
83.86
101.8
119.8
24M0356.4-2.2-3.75%61.654.829.742.071.841.9
29.74
47.58
65.43
83.27
101.1
119
24M0258.6+5.7+10.8%58.852.629.741.971.761.96
29.89
47.83
65.77
83.7
101.6
119.6
24M0152.9-4.7-8.16%58.552.629.741.951.751.76
30.05
48.07
66.1
84.13
102.2
120.2
23M1257.6-2-3.36%59.95530.21.981.821.91
30.2
48.32
66.44
84.56
102.7
120.8
23M1159.6+7.9+15.3%59.950.630.21.971.671.96
30.36
48.58
66.79
85.01
103.2
121.4
23M1051.7-2.5-4.61%55.250.730.21.811.661.69
30.52
48.83
67.14
85.46
103.8
122.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0954.2-2.1-3.73%58.854.230.681.921.771.77
30.68
49.09
67.5
85.9
104.3
122.7
23M0856.3-1.7-2.93%58.753.830.681.941.781.86
30.27
48.43
66.59
84.76
102.9
121.1
23M0758-4-6.45%62.357.730.682.091.931.94
29.86
47.78
65.69
83.61
101.5
119.4
23M0662-1.5-2.36%66.561.529.452.262.092.11
29.45
47.12
64.79
82.46
100.1
117.8
23M0563.5+0.8+1.28%64.458.129.452.191.982.16
29.39
47.02
64.66
82.29
99.93
117.6
23M0462.7-4.4-6.56%70.560.629.452.42.072.14
29.33
46.93
64.53
82.12
99.72
117.3
23M0367.1+1.4+2.13%70.462.629.272.412.142.29
29.27
46.83
64.39
81.96
99.52
117.1
23M0265.7+3.4+5.46%69.761.529.272.342.072.21
29.75
47.61
65.46
83.31
101.2
119
23M0162.3+5.6+9.88%62.556.629.272.071.872.06
30.24
48.38
66.52
84.66
102.8
120.9
22M1256.7-0.5-0.87%665530.722.151.791.85
30.72
49.15
67.58
86.02
104.4
122.9
22M1157.2+4.4+8.33%58.352.930.721.891.721.86
30.81
49.3
67.78
86.27
104.8
123.2
22M1052.8-3-5.38%57.849.730.721.871.611.71
30.9
49.44
67.98
86.52
105.1
123.6
22M0955.8-7.6-12%63.151.130.992.041.651.8
30.99
49.58
68.18
86.77
105.4
124
22M0863.4-2.5-3.79%68.359.330.992.231.932.07
30.66
49.06
67.45
85.85
104.2
122.6
22M0765.9-0.9-1.35%70.462.430.992.322.062.17
30.33
48.53
66.73
84.92
103.1
121.3
22M0666.8-17-20.3%85.466.3302.852.212.23
30
48
66
84
102
120
22M0583.8-1.9-2.22%9073.8302.992.452.78
30.14
48.22
66.3
84.38
102.5
120.5
22M0485.7-18.3-17.6%10582.4303.472.722.83
30.27
48.44
66.6
84.77
102.9
121.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0310400%107.597.430.413.543.23.42
30.41
48.66
66.9
85.15
103.4
121.6
22M02104-0.5-0.48%115.5102.530.413.693.273.32
31.31
50.1
68.88
87.67
106.5
125.2
22M01104.5-20.5-16.4%129.5103.530.414.023.213.24
32.21
51.54
70.86
90.19
109.5
128.8
21M12125+4.5+3.73%14411933.114.353.593.78
33.11
52.98
72.84
92.71
112.6
132.4
21M11120.5-3-2.43%132.511333.114.043.453.68
32.76
52.42
72.08
91.74
111.4
131.1
21M10123.5+3+2.49%128.5111.533.113.963.443.81
32.42
51.87
71.32
90.77
110.2
129.7
21M09120.5-15.5-11.4%14411632.074.493.623.76
32.07
51.31
70.55
89.8
109
128.3
21M08136-11-7.48%155123.532.074.953.954.34
31.3
50.09
68.87
87.65
106.4
125.2
21M07147+13+9.7%188128.532.076.164.214.81
30.54
48.86
67.18
85.5
103.8
122.1
21M06134+20+17.5%142.5111.529.774.793.754.5
29.77
47.63
65.49
83.36
101.2
119.1
21M05114-14-10.9%12992.729.774.413.173.9
29.23
46.77
64.31
81.84
99.38
116.9
21M04128-3.5-2.66%141.512229.774.934.254.46
28.69
45.9
63.12
80.33
97.55
114.8
21M03131.5+8+6.48%14111428.155.014.054.67
28.15
45.04
61.93
78.82
95.71
112.6
21M02123.5+24.1+24.2%140.596.528.154.993.434.39
28.14
45.02
61.91
78.79
95.68
112.6
21M0199.4+3.9+4.08%1209528.154.273.383.53
28.13
45.01
61.89
78.76
95.64
112.5
20M1295.5+2.7+2.91%104.588.228.123.723.143.4
28.12
44.99
61.86
78.74
95.61
112.5
20M1192.8+0.7+0.76%97.487.728.123.543.193.37
27.53
44.04
60.56
77.07
93.59
110.1
20M1092.1+11.5+14.3%103.580.728.123.8433.42
26.93
43.09
59.25
75.41
91.57
107.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0980.6+4.6+6.05%83.672.726.343.172.763.06
26.34
42.14
57.95
73.75
89.56
105.4
20M0876+1.8+2.43%83.972.626.343.252.812.94
25.85
41.35
56.86
72.37
87.88
103.4
20M0774.2+8.6+13.1%86.464.826.343.412.562.93
25.35
40.57
55.78
70.99
86.2
101.4
20M0665.6+2.8+4.46%68.962.524.862.772.512.64
24.86
39.78
54.69
69.61
84.52
99.44
20M0562.8+1.3+2.11%64.760.124.862.642.452.56
24.52
39.23
53.94
68.66
83.37
98.08
20M0461.5+6.2+11.2%65.854.724.862.722.262.54
24.18
38.69
53.2
67.7
82.21
96.72
20M0355.3-8-12.6%63.946.6523.842.681.962.32
23.84
38.14
52.45
66.75
81.06
95.36
20M0263.3+0.1+0.16%66.359.623.842.662.392.54
24.9
39.84
54.78
69.72
84.66
99.6
20M0163.2-3.7-5.53%706223.842.72.392.43
25.96
41.54
57.11
72.69
88.26
103.8
19M1266.9-1.1-1.62%68.265.527.022.522.422.48
27.02
43.23
59.44
75.66
91.87
108.1
19M1168-0.5-0.73%7066.427.022.632.52.56
26.6
42.57
58.53
74.49
90.45
106.4
19M1068.5+1.2+1.78%74.363.527.022.842.422.62
26.19
41.9
57.61
73.32
89.03
104.7
19M0967.3+1.3+1.97%70.565.725.772.742.552.61
25.77
41.23
56.69
72.16
87.62
103.1
19M0866+0.9+1.38%67.358.425.772.662.312.61
25.33
40.52
55.72
70.91
86.11
101.3
19M0765.1+6.1+10.3%71.556.625.772.872.272.62
24.88
39.81
54.74
69.67
84.6
99.53
19M0659+3.7+6.69%59.154.624.442.422.232.41
24.44
39.1
53.77
68.43
83.1
97.76
19M0555.3-2.8-4.82%58.453.724.442.32.122.18
25.38
40.61
55.84
71.07
86.3
101.5
19M0458.1+2.4+4.31%62.254.924.442.362.092.21
26.33
42.12
57.92
73.71
89.51
105.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0355.700%56.553.927.272.071.982.04
27.27
43.63
59.99
76.36
92.72
109.1
19M0255.7-0.8-1.42%57.155.127.272.112.042.06
27.04
43.26
59.48
75.7
91.92
108.1
19M0156.5+2.3+4.24%57.454.127.272.142.022.11
26.8
42.89
58.97
75.05
91.13
107.2
18M1254.2-1.5-2.69%58.253.826.572.192.022.04
26.57
42.51
58.45
74.4
90.34
106.3
18M1155.7+4.9+9.65%55.85126.572.121.942.12
26.3
42.07
57.85
73.63
89.41
105.2
18M1050.8-7.2-12.4%59.849.926.572.31.921.95
26.02
41.64
57.25
72.87
88.48
104.1
18M0958-10.4-15.2%67.457.925.752.622.252.25
25.75
41.2
56.65
72.1
87.55
103
18M0868.4+2.3+3.48%68.463.325.752.692.492.69
25.44
40.71
55.98
71.24
86.51
101.8
18M0766.1-5.2-7.29%73.265.325.752.912.62.63
25.14
40.22
55.3
70.38
85.46
100.5
18M0671.3+5.2+7.87%7865.424.833.142.632.87
24.83
39.73
54.63
69.52
84.42
99.32
18M0566.1+5.3+8.72%706024.832.762.362.61
25.37
40.6
55.82
71.05
86.27
101.5
18M0460.8-6.7-9.93%6859.224.832.622.282.35
25.92
41.47
57.02
72.57
88.12
103.7
18M0367.5+8.9+15.2%70.658.226.462.672.22.55
26.46
42.34
58.21
74.09
89.96
105.8
18M0258.6+2.6+4.64%59.954.926.462.292.12.24
26.1
41.77
57.43
73.09
88.75
104.4
18M0156-0.8-1.41%58.754.626.462.282.122.18
25.75
41.19
56.64
72.09
87.54
103
17M1256.8+1.1+1.97%57.954.825.392.282.162.24
25.39
40.62
55.86
71.09
86.33
101.6
17M1155.7+0.2+0.36%56.85525.392.272.22.22
25.04
40.07
55.1
70.12
85.15
100.2
17M1055.5+0.4+0.73%56.85525.392.32.232.25
24.7
39.51
54.33
69.15
83.97
98.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0955.1-0.4-0.72%625424.352.552.222.26
24.35
38.96
53.57
68.18
82.79
97.4
17M0855.5-2.7-4.64%58.652.624.352.452.22.32
23.91
38.26
52.61
66.96
81.31
95.65
17M0758.2-4.7-7.47%63.358.124.352.72.472.48
23.48
37.56
51.65
65.73
79.82
93.91
17M0662.9+0.8+1.29%64.761.223.042.812.662.73
23.04
36.86
50.69
64.51
78.34
92.16
17M0562.1+0.6+0.98%66.560.523.042.752.52.57
24.16
38.66
53.16
67.66
82.16
96.65
17M0461.5+0.3+0.49%62.66023.042.482.372.43
25.29
40.46
55.63
70.8
85.97
101.1
17M0361.2+1.4+2.34%62.758.526.412.372.222.32
26.41
42.26
58.1
73.95
89.79
105.6
17M0259.8+1.5+2.57%61.258.126.412.332.212.28
26.27
42.03
57.79
73.55
89.31
105.1
17M0158.3-0.1-0.17%5957.526.412.262.22.23
26.12
41.8
57.47
73.15
88.82
104.5
16M1258.4+0.8+1.39%59.157.725.982.272.222.25
25.98
41.57
57.16
72.74
88.33
103.9
16M1157.6-2.4-4%59.95625.982.342.182.25
25.64
41.02
56.41
71.79
87.18
102.6
16M1060-2-3.23%62.958.325.982.492.32.37
25.3
40.48
55.66
70.84
86.02
101.2
16M0962+2.3+3.85%63.95824.962.562.322.48
24.96
39.94
54.91
69.89
84.86
99.84
16M0859.7+3.9+6.99%60.755.824.962.472.272.43
24.59
39.34
54.09
68.84
83.59
98.35
16M0755.8-2.2-3.79%60.55524.962.52.272.3
24.21
38.74
53.27
67.8
82.33
96.85
16M0658-1-1.69%59.256.223.842.482.362.43
23.84
38.14
52.45
66.75
81.06
95.36
16M0559-0.5-0.84%59.554.823.842.42.212.38
24.83
39.73
54.63
69.52
84.42
99.32
16M0459.5-2.3-3.72%62.95923.842.442.292.3
25.82
41.31
56.8
72.3
87.79
103.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0361.8-3.5-5.36%66.661.626.812.482.32.31
26.81
42.9
58.98
75.07
91.15
107.2
16M0265.3+3.4+5.49%66.861.626.812.522.322.46
26.5
42.41
58.31
74.21
90.11
106
16M0161.9-4.8-7.2%66.65926.812.542.252.36
26.2
41.91
57.63
73.35
89.07
104.8
15M1266.7+2.4+3.73%68.864.125.892.662.482.58
25.89
41.42
56.96
72.49
88.03
103.6
15M1164.3+1.3+2.06%716325.892.782.472.52
25.51
40.81
56.11
71.42
86.72
102
15M1063-0.8-1.25%67.762.925.892.692.52.51
25.12
40.2
55.27
70.35
85.42
100.5
15M0963.8+1.6+2.57%65.460.624.742.642.452.58
24.74
39.58
54.43
69.27
84.12
98.96
15M0862.2-1-1.58%64.35824.742.672.42.58
24.12
38.59
53.06
67.54
82.01
96.48
15M0763.2-13.4-17.5%7760.524.743.282.572.69
23.5
37.6
51.7
65.8
79.9
94
15M0676.6-2.8-3.53%81.473.622.883.563.223.35
22.88
36.61
50.34
64.06
77.79
91.52
15M0579.4+8.5+12%79.667.722.883.352.853.34
23.75
38.01
52.26
66.51
80.76
95.01
15M0470.9+1.7+2.46%71.667.622.882.912.742.88
24.63
39.4
54.18
68.95
83.73
98.51
15M0369.2+0.6+0.87%7267.325.52.822.642.71
25.5
40.8
56.1
71.4
86.7
102
15M0268.6+1+1.48%69.766.925.52.782.662.73
25.11
40.17
55.23
70.3
85.36
100.4
15M0167.6+0.5+0.75%686525.52.752.632.74
24.71
39.54
54.37
69.2
84.03
98.85
14M1267.1+1.8+2.76%706224.322.882.552.76
24.32
38.91
53.5
68.1
82.69
97.28
14M1165.3-2.1-3.12%686424.322.852.682.74
23.85
38.15
52.46
66.77
81.08
95.39
14M1067.4-1.7-2.46%7161.824.323.042.642.88
23.37
37.4
51.42
65.45
79.47
93.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0969.1-6.9-9.08%76.56822.93.342.973.02
22.9
36.64
50.38
64.12
77.86
91.6
14M0876+3.6+4.97%76.367.222.93.42.993.39
22.45
35.91
49.38
62.85
76.32
89.79
14M0772.4-10-12.1%8571.322.93.863.243.29
21.99
35.19
48.39
61.58
74.78
87.97
14M0682.4-0.3-0.36%888021.544.093.713.83
21.54
34.46
47.39
60.31
73.24
86.16
14M0582.7+10.7+14.9%857121.543.793.163.68
22.44
35.91
49.38
62.84
76.31
89.77
14M0472-2.9-3.87%78.570.621.543.363.023.08
23.35
37.35
51.36
65.37
79.38
93.39
14M0374.9-5.3-6.61%79.671.324.253.282.943.09
24.25
38.8
53.35
67.9
82.45
97
14M0280.2+12.6+18.6%82.966.524.253.472.783.36
23.9
38.23
52.57
66.91
81.25
95.59
14M0167.6+3.9+6.12%72.363.724.253.072.712.87
23.54
37.67
51.8
65.92
80.05
94.17
13M1263.7+5.7+9.83%65.55823.192.822.52.75
23.19
37.1
51.02
64.93
78.85
92.76
13M1158-1.8-3.01%59.956.923.192.642.52.55
22.72
36.35
49.98
63.62
77.25
90.88
13M1059.8+2+3.46%60.956.123.192.742.522.69
22.25
35.6
48.95
62.3
75.65
89
13M0957.8+4.7+8.85%58.453.221.782.682.442.65
21.78
34.85
47.92
60.98
74.05
87.12
13M0853.1-2.2-3.98%55.952.521.782.612.452.48
21.42
34.27
47.12
59.98
72.83
85.68
13M0755.3-3.7-6.27%56.353.821.782.672.552.63
21.06
33.7
46.33
58.97
71.6
84.24
13M0659+1+1.72%60.357.620.72.912.782.85
20.7
33.12
45.54
57.96
70.38
82.8
13M055800%59.456.620.72.752.622.68
21.6
34.57
47.53
60.49
73.45
86.41
13M0458-1.9-3.17%60.756.620.72.72.512.58
22.51
36.01
49.51
63.02
76.52
90.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0359.9+0.1+0.17%61.358.123.412.622.482.56
23.41
37.46
51.5
65.55
79.59
93.64
13M0259.8+2.1+3.64%60.557.223.412.622.472.59
23.12
36.99
50.86
64.73
78.6
92.47
13M0157.7+5.7+11%58.752.323.412.572.292.53
22.82
36.52
50.21
63.91
77.6
91.29
12M1252-0.8-1.52%5451.522.532.42.292.31
22.53
36.05
49.57
63.08
76.6
90.12
12M1152.8+1.8+3.53%53.349.822.532.412.252.39
22.11
35.37
48.63
61.9
75.16
88.43
12M1051-4-7.27%55.849.622.532.572.292.35
21.68
34.69
47.7
60.71
73.72
86.73
12M0955-2.7-4.68%59.454.521.262.792.562.59
21.26
34.02
46.77
59.53
72.28
85.04
12M0857.7+4.7+8.87%59.952.421.262.882.522.77
20.79
33.27
45.75
58.22
70.7
83.17
12M0753-6.8-11.4%57.350.121.262.822.462.61
20.33
32.52
44.72
56.91
69.11
81.31
12M0659.8+4+7.17%60.25119.863.032.573.01
19.86
31.78
43.69
55.61
67.52
79.44
12M0555.8+0.2+0.36%64.453.419.863.152.612.73
20.43
32.69
44.95
57.2
69.46
81.72
12M0455.6-0.4-0.71%585319.862.762.522.65
21
33.6
46.2
58.8
71.4
84
12M0356-0.7-1.23%625421.572.872.52.6
21.57
34.51
47.45
60.4
73.34
86.28
12M0256.7+7.3+14.8%5950.121.572.762.342.65
21.38
34.21
47.04
59.86
72.69
85.52
12M0149.4+2.9+6.24%50.143.921.572.362.072.33
21.19
33.9
46.62
59.33
72.05
84.76
11M1246.5+3.25+7.51%46.9540.8212.241.942.21
21
33.6
46.2
58.8
71.4
84
11M1143.25-6.85-13.7%5242212.52.022.08
20.79
33.26
45.74
58.21
70.69
83.16
11M1050.1+1.5+3.09%5446.6212.622.262.43
20.58
32.93
45.28
57.62
69.97
82.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0948.6-3.9-7.43%54.946.220.372.72.272.39
20.37
32.59
44.81
57.04
69.26
81.48
11M0852.5-7.5-12.5%61.145.8520.373.072.312.64
19.89
31.82
43.76
55.69
67.63
79.56
11M0760-4.6-7.12%67.355.520.373.472.863.09
19.41
31.06
42.7
54.35
65.99
77.64
11M0664.6-7.7-10.7%72.562.818.933.833.323.41
18.93
30.29
41.65
53
64.36
75.72
11M0572.3+3.8+5.55%72.663.818.933.73.253.69
19.61
31.37
43.13
54.9
66.66
78.43
11M0468.5+3.5+5.38%74.967.618.933.693.333.38
20.28
32.45
44.62
56.79
68.96
81.13
11M0365+3.2+5.18%7260.120.963.442.873.1
20.96
33.54
46.11
58.69
71.26
83.84
11M0261.8+1.6+2.66%62.758.220.963.052.833
20.58
32.93
45.28
57.63
69.98
82.33
11M0160.2+0.7+1.18%61.457.220.963.042.832.98
20.21
32.33
44.45
56.58
68.7
80.83
10M1259.5+4+7.21%6555.519.833.282.83
19.83
31.73
43.63
55.52
67.42
79.32
10M1155.5-5.4-8.87%625319.833.162.72.83
19.6
31.36
43.12
54.88
66.64
78.4
10M1060.9-5.6-8.42%66.759.219.833.443.063.14
19.37
30.99
42.61
54.24
65.86
77.48
10M0966.5+6.5+10.8%69.960.319.143.653.153.47
19.14
30.62
42.11
53.59
65.08
76.56
10M0860-9.2-13.3%73.359.419.144.113.333.36
17.84
28.54
39.24
49.94
60.64
71.35
10M0769.2-3.8-5.21%76.668.119.144.634.124.19
16.53
26.45
36.37
46.29
56.21
66.13
10M0673+7.4+11.3%73.762.815.234.844.124.79
15.23
24.37
33.51
42.64
51.78
60.92
10M0565.6-1.4-2.09%78.26215.235.0544.23
15.49
24.78
34.08
43.37
52.67
61.96
10M0467+3.5+5.51%71.56215.234.543.944.25
15.75
25.2
34.65
44.1
53.55
63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0363.5+5.6+9.67%6857.816.014.253.613.97
16.01
25.62
35.22
44.83
54.43
64.04
10M0257.9+2.7+4.89%58.549.6516.013.733.173.69
15.68
25.08
34.49
43.89
53.3
62.71
10M0155.2-10-15.3%73.850.816.014.813.313.6
15.34
24.55
33.76
42.96
52.17
61.37
09M1265.2+12.9+24.7%65.55115.014.363.44.34
15.01
24.02
33.02
42.03
51.03
60.04
09M1152.3+7.7+17.3%53.342.615.013.622.893.55
14.73
23.57
32.41
41.25
50.09
58.93
09M1044.6-2.5-5.31%53.64415.013.713.043.09
14.46
23.13
31.8
40.48
49.15
57.83
09M0947.1+14.1+42.7%50.933.814.183.592.383.32
14.18
22.69
31.2
39.7
48.21
56.72
09M0833+2.5+8.2%37.0528.9514.182.72.112.41
13.7
21.92
30.14
38.36
46.58
54.8
09M0730.5+2.05+7.21%31.527.614.182.382.092.31
13.22
21.15
29.08
37.02
44.95
52.88
09M0628.45+0.55+1.97%33.227.0512.742.612.122.23
12.74
20.38
28.03
35.67
43.32
50.96
09M0527.9+3.95+16.5%29.123.612.742.191.782.1
13.26
21.22
29.18
37.14
45.1
53.05
09M0423.95+2.15+9.86%25.821.912.741.871.591.74
13.79
22.06
30.33
38.6
46.87
55.15
09M0321.8+3.7+20.4%23.9517.314.311.671.211.52
14.31
22.9
31.48
40.07
48.65
57.24
09M0218.1+3.35+22.7%19.2514.814.311.361.041.28
14.17
22.67
31.17
39.68
48.18
56.68
09M0114.75-2.05-12.2%17.914.414.311.281.031.05
14.03
22.45
30.87
39.28
47.7
56.12
08M1216.8-1.3-7.18%1916.113.891.371.161.21
13.89
22.22
30.56
38.89
47.23
55.56
08M1118.1-1.5-7.65%20.71613.891.51.161.31
13.78
22.05
30.32
38.59
46.86
55.13
08M1019.6-2.15-9.89%23.316.713.891.71.221.43
13.68
21.88
30.09
38.29
46.5
54.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M0921.75-5.25-19.4%27.221.3513.5721.571.6
13.57
21.71
29.85
38
46.14
54.28
08M0827+0.6+2.27%29.224.613.572.191.852.03
13.33
21.33
29.33
37.32
45.32
53.32
08M0726.4+1.3+5.18%27.823.9513.572.121.832.02
13.09
20.94
28.8
36.65
44.51
52.36
08M0625.1-8.6-25.5%34.925.0512.852.721.951.95
12.85
20.56
28.27
35.98
43.69
51.4
08M0533.7-4.65-12.1%38.632.512.852.892.432.52
13.38
21.4
29.43
37.45
45.48
53.51
08M0438.35+4.85+14.5%40.4533.212.852.912.392.76
13.9
22.25
30.59
38.93
47.27
55.61
08M0333.5-1.2-3.46%35.532.514.432.462.252.32
14.43
23.09
31.75
40.4
49.06
57.72
08M0234.7+4+13%34.83014.432.412.082.4
14.44
23.11
31.78
40.44
49.11
57.77
08M0130.7-6.9-18.4%37.727.6514.432.611.912.12
14.46
23.13
31.8
40.48
49.15
57.83
07M1237.6+3+8.67%41.5531.214.472.872.162.6
14.47
23.15
31.83
40.52
49.2
57.88
07M1134.6-11.55-25%47.833.814.473.362.382.43
14.23
22.77
31.31
39.84
48.38
56.92
07M1046.15-8.65-15.8%58.645.614.474.193.263.3
13.99
22.38
30.78
39.17
47.57
55.96
07M0954.8-2.2-3.86%635013.754.583.643.99
13.75
22
30.25
38.5
46.75
55
07M0857-5.9-9.38%69.553.313.755.13.914.18
13.63
21.81
29.99
38.16
46.34
54.52
07M0762.9-3.3-4.98%72.56213.755.374.594.66
13.51
21.62
29.72
37.83
45.93
54.04
07M0666.2+19.2+40.9%7747.313.395.753.534.94
13.39
21.42
29.46
37.49
45.53
53.56
07M0547+3.5+8.05%47.641.413.393.493.033.44
13.64
21.83
30.02
38.2
46.39
54.57
07M0443.5-4.8-9.94%49.239.213.393.542.823.13
13.9
22.23
30.57
38.91
47.25
55.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0348.3+8.05+20%4938.614.153.462.733.41
14.15
22.64
31.13
39.62
48.11
56.6
07M0240.25+1.25+3.21%4136.614.152.942.622.88
13.97
22.35
30.73
39.11
47.49
55.87
07M0139+9.9+34%41.828.4514.153.032.062.83
13.78
22.05
30.32
38.59
46.86
55.13
06M1229.1+1.2+4.3%30.626.8513.62.251.972.14
13.6
21.76
29.92
38.08
46.24
54.4
06M1127.9-0.7-2.45%29.4527.4513.62.212.062.1
13.3
21.29
29.27
37.25
45.23
53.21
06M1028.6-0.4-1.38%29.6527.913.62.282.152.2
13.01
20.81
28.61
36.42
44.22
52.03
06M0929+4.2+16.9%29.8523.112.712.351.822.28
12.71
20.34
27.96
35.59
43.21
50.84