≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6225 天瀚 / 本淨比河流圖(月)

6225 天瀚

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8380.2+2.8+3.49%7.48%868680
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84681.5萬98852股/筆81.5727.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102819萬106960張/筆80.49+1.1 (+1.39%)

連續漲跌: 連2漲  ( +3.9元 / +4.93%)

財報評分: 最新51分 / 平均29分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 天瀚董事會通過2026年第3季合併財務報告 (公告訊息 11/13 19:13)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 天瀚2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 10/12 17:33)

• 天瀚有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/05 15:43)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 拼手速！天瀚新股上市連跌2天　巨虹抽到現賠摜跌停 (ETtoday新聞雲 09/23 12:45)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 天瀚2026年現金增資收足股款暨增資基準日 (公告訊息 09/17 13:00)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 天瀚2026年現金增資催繳股款相關事宜 (公告訊息 09/09 20:36)

• 天瀚2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購之事宜 (公告訊息 09/09 19:16)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 快訊／天瀚連漲11根止步！盤中打開摜跌停　投資人大洗三溫暖 (ETtoday新聞雲 08/25 11:57)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 天瀚「抓去關」再延長！25分鐘撮合到8／31　萬海連2日列注意股 (ETtoday新聞雲 08/24 18:20)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 天瀚「全額交割、處置股」仍連拉6根漲停　提前開獎單月虧損 (ETtoday新聞雲 08/18 17:16)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 天瀚2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(補充公告每股增資發行價格、代收股款及存儲專戶行庫) (公告訊息 08/11 14:41)

• 天瀚董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:09)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 天瀚2026年第2季合併財務報告預計提報董事會日期 (公告訊息 08/04 23:11)

• 天瀚2026年現金增資認股基準日,發行價格及繳款期間等相關事宜 (公告訊息 08/03 19:54)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

6225 天瀚 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(257.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
26M1183-2.4-2.81%8672.63.0628.123.7327.12
12.24
20.81
29.38
37.94
46.51
55.08
26M1085.4+24.5+40.2%96.664.93.0631.5721.2127.91
12.24
20.81
29.38
37.94
46.51
55.08
26M0960.9+0.9+1.5%8041.63.0626.1413.5919.9
12.24
20.81
29.38
37.94
46.51
55.08
26M0860+37.5+167%78.222.23.0625.567.2519.61
12.24
20.81
29.38
37.94
46.51
55.08
26M0722.5+2.15+10.6%28.2520.353.069.236.657.35
12.24
20.81
29.38
37.94
46.51
55.08
26M0620.35-3.65-15.2%26.119.63.068.536.416.65
12.24
20.81
29.38
37.94
46.51
55.08
26M0524+3.55+17.4%35.0520.653.0611.536.797.89
12.16
20.67
29.18
37.7
46.21
54.72
26M0420.45+1.65+8.78%22.317.153.067.385.686.77
12.08
20.54
28.99
37.45
45.9
54.36
26M0318.8+0.05+0.27%26.417.838.85.936.27
12
20.4
28.8
37.2
45.6
54
26M0218.75+0.55+3.02%20.216.4536.655.426.17
12.15
20.65
29.15
37.65
46.16
54.66
26M0118.2+0.1+0.55%19.116.136.215.245.92
12.29
20.9
29.5
38.11
46.71
55.32
25M1218.1+0.95+5.54%18.4516.13.115.935.185.82
12.44
21.15
29.86
38.56
47.27
55.98
25M1117.15-1.1-6.03%18.5163.116.025.215.58
12.29
20.9
29.5
38.11
46.71
55.32
25M1018.25+2.05+12.7%19.514.43.116.424.746.01
12.15
20.65
29.15
37.65
46.16
54.66
25M0916.2+1.3+8.72%17.351535.7855.4
12
20.4
28.8
37.2
45.6
54
25M0814.9+3.05+25.7%15.8510.7535.213.534.9
12.17
20.69
29.22
37.74
46.26
54.78
25M0711.85+0.25+2.16%13.4510.5534.363.423.84
12.35
20.99
29.63
38.27
46.92
55.56
25M0611.6-0.55-4.53%12.910.83.134.123.453.71
12.52
21.28
30.05
38.81
47.58
56.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(257.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
25M0512.15+0.85+7.52%13.8510.653.134.453.423.91
12.44
21.15
29.86
38.56
47.27
55.98
25M0411.3-1.8-13.7%13.710.83.134.433.53.66
12.36
21.01
29.66
38.32
46.97
55.62
25M0313.1-1.8-12.1%14.8511.53.074.843.754.27
12.28
20.88
29.47
38.07
46.66
55.26
25M0214.9+0.4+2.76%15.9513.83.075.114.424.78
12.48
21.22
29.95
38.69
47.42
56.16
25M0114.5+0.25+1.75%15.6514.13.074.944.454.57
12.68
21.56
30.43
39.31
48.18
57.06
24M1214.25-1.45-9.24%1612.653.224.973.934.43
12.88
21.9
30.91
39.93
48.94
57.96
24M1115.7+0.05+0.32%16.4514.253.225.214.514.97
12.63
21.47
30.3
39.14
47.98
56.82
24M1015.65-0.1-0.63%16.714.63.225.44.725.06
12.37
21.03
29.7
38.36
47.02
55.68
24M0915.75+0.1+0.64%16.2514.353.035.364.745.2
12.12
20.6
29.09
37.57
46.06
54.54
24M0815.65-0.45-2.8%17.614.353.035.764.695.12
12.23
20.79
29.34
37.9
46.46
55.02
24M0716.1-0.2-1.23%17.4515.053.035.664.885.22
12.33
20.97
29.6
38.23
46.87
55.5
24M0616.3+0.15+0.93%18.0514.853.115.84.775.24
12.44
21.15
29.86
38.56
47.27
55.98
24M0516.15-0.6-3.58%17.7515.93.115.54.925
12.92
21.96
31.01
40.05
49.1
58.14
24M0416.75+0.1+0.6%16.9514.93.115.064.455
13.4
22.78
32.16
41.54
50.92
60.3
24M0316.65+1.1+7.07%18.7515.053.475.44.344.8
13.88
23.6
33.31
43.03
52.74
62.46
24M0215.55+1.8+13.1%16.9513.63.474.93.934.5
13.83
23.51
33.18
42.86
52.54
62.22
24M0113.75+1.45+11.8%14.3511.553.474.173.353.99
13.77
23.41
33.06
42.7
52.34
61.98
23M1212.3+1.85+17.7%13.5510.053.433.952.933.59
13.72
23.32
32.93
42.53
52.14
61.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(257.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
23M1110.45+1.34+14.7%10.558.773.433.182.653.15
13.25
22.53
31.81
41.09
50.36
59.64
23M109.11-0.66-6.76%9.938.893.433.112.782.85
12.79
21.74
30.69
39.64
48.59
57.54
23M099.77+0.2+2.09%12.29.113.083.962.963.17
12.32
20.94
29.57
38.19
46.82
55.44
23M089.57+0.08+0.84%9.839.013.083.182.923.1
12.35
20.99
29.63
38.27
46.92
55.56
23M079.49+0.48+5.33%9.658.73.083.122.813.07
12.37
21.03
29.7
38.36
47.02
55.68
23M069.01-2.14-19.2%11.39.013.13.652.912.91
12.4
21.08
29.76
38.44
47.12
55.8
23M0511.15-0.8-6.69%12.310.253.13.983.313.6
12.37
21.03
29.7
38.36
47.02
55.68
23M0411.95+1.5+14.4%13.48.883.14.342.883.87
12.35
20.99
29.63
38.27
46.92
55.56
23M0310.45-1.85-15%12.910.33.084.193.343.39
12.32
20.94
29.57
38.19
46.82
55.44
23M0212.3-0.05-0.4%13.8512.23.084.483.953.98
12.36
21.01
29.66
38.32
46.97
55.62
23M0112.35-0.5-3.89%14.3511.153.084.633.63.98
12.4
21.08
29.76
38.44
47.12
55.8
22M1212.85+4.55+54.8%13.358.433.114.292.714.13
12.44
21.15
29.86
38.56
47.27
55.98
22M118.3+2+31.7%9.264.73.114.332.23.88
8.56
14.55
20.54
26.54
32.53
38.52
22M106.3-1.9-23.2%9.866.33.118.435.385.38
4.68
7.96
11.23
14.51
17.78
21.06
22M098.2-2.5-23.4%117.620.25538.141
0.8
1.36
1.92
2.48
3.04
3.6
22M0810.7+1.96+22.4%11.457.920.254.5237.7150.95
0.84
1.43
2.02
2.6
3.19
3.78
22M078.74+0.31+3.68%9.85.110.244.5523.2339.73
0.88
1.5
2.11
2.73
3.34
3.96
22M068.43-2.77-24.7%11.858.430.2351.5236.6536.65
0.92
1.56
2.21
2.85
3.5
4.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(257.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
22M0511.2-1-8.2%12.510.550.2350.6842.7745.41
0.99
1.68
2.37
3.06
3.75
4.44
22M0412.2+2.21+22.1%139.110.2349.3734.5946.33
1.05
1.79
2.53
3.27
4
4.74
22M039.99-0.21-2.06%13.79.450.2848.9333.7535.68
1.12
1.9
2.69
3.47
4.26
5.04
22M0210.2+1.1+12.1%11.057.880.283927.8136
1.13
1.93
2.72
3.51
4.31
5.1
22M019.1+2.01+28.3%10.36.540.2835.9322.8131.74
1.15
1.95
2.75
3.55
4.36
5.16
21M127.09+0.12+1.72%7.196.130.2924.7921.1424.45
1.16
1.97
2.78
3.6
4.41
5.22
21M116.97-0.19-2.65%7.286.480.292623.1424.89
1.12
1.9
2.69
3.47
4.26
5.04
21M107.16-0.22-2.98%7.56.560.2927.7824.326.52
1.08
1.84
2.59
3.35
4.1
4.86
21M097.38+0.75+11.3%7.85.750.263022.1228.38
1.04
1.77
2.5
3.22
3.95
4.68
21M086.63-3.06-31.6%9.76.610.2635.9324.4824.56
1.08
1.84
2.59
3.35
4.1
4.86
21M079.69+6.2+178%123.180.2642.8611.3634.61
1.12
1.9
2.69
3.47
4.26
5.04
21M063.49-0.3-7.92%4.043.220.2913.9311.112.03
1.16
1.97
2.78
3.6
4.41
5.22
21M053.79-0.91-19.4%4.693.150.2920.113.516.24
0.93
1.59
2.24
2.89
3.55
4.2
21M044.7+0.8+20.5%4.93.20.2927.7418.1126.6
0.71
1.2
1.7
2.19
2.69
3.18
21M033.9+0.27+7.44%43.140.1233.3326.1732.5
0.48
0.82
1.15
1.49
1.82
2.16
21M023.63+0.43+13.4%3.862.960.1231.32429.43
0.49
0.84
1.18
1.53
1.87
2.22
21M013.2-0.45-12.3%3.662.970.1228.8923.4525.26
0.51
0.86
1.22
1.57
1.93
2.28
20M123.65+0.15+4.29%3.932.90.1330.2322.3128.08
0.52
0.88
1.25
1.61
1.98
2.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(257.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
20M113.5-0.49-12.3%4.23.170.1331.523.7826.25
0.53
0.91
1.28
1.65
2.03
2.4
20M103.99-0.4-9.11%4.633.750.1333.8827.4429.2
0.55
0.93
1.31
1.69
2.08
2.46
20M094.39+0.19+4.52%5.4740.1439.0728.5731.36
0.56
0.95
1.34
1.74
2.13
2.52
20M084.2-0.8-16%5.14.030.1436.4328.7930
0.56
0.95
1.34
1.74
2.13
2.52
20M075+1.9+61.3%5.12.820.1436.4320.1435.71
0.56
0.95
1.34
1.74
2.13
2.52
20M063.1+0.5+19.2%3.252.440.1423.2117.4322.14
0.56
0.95
1.34
1.74
2.13
2.52
20M052.6-0.11-4.06%3.122.340.1421.2715.9517.73
0.59
1
1.41
1.82
2.23
2.64
20M042.71+0.99+57.6%3.011.60.1419.6310.4317.67
0.61
1.04
1.47
1.9
2.33
2.76
20M031.72-0.56-24.6%2.421.510.1615.129.4410.75
0.64
1.09
1.54
1.98
2.43
2.88
20M022.28+0.01+0.44%2.862.060.162215.8517.54
0.52
0.88
1.25
1.61
1.98
2.34
20M012.27+0.32+16.4%2.521.60.1625.21622.7
0.4
0.68
0.96
1.24
1.52
1.8
19M121.95-0.12-5.8%2.051.50.0729.2921.4327.86
0.28
0.48
0.67
0.87
1.06
1.26
19M112.07-0.44-17.5%2.681.880.0733.523.525.87
0.32
0.54
0.77
0.99
1.22
1.44
19M102.51-0.25-9.06%2.832.410.0731.4426.7827.89
0.36
0.61
0.86
1.12
1.37
1.62
19M092.76+0.02+0.73%2.952.580.129.525.827.6
0.4
0.68
0.96
1.24
1.52
1.8
19M082.74-0.15-5.19%3.162.610.137.9231.3232.88
0.33
0.57
0.8
1.03
1.27
1.5
19M072.89+0.14+5.09%3.062.60.145.93943.35
0.27
0.45
0.64
0.83
1.01
1.2
19M062.75-0.32-10.4%3.082.60.0561.65255
0.2
0.34
0.48
0.62
0.76
0.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(257.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
19M053.07+0.16+5.5%3.282.780.058269.576.75
0.16
0.27
0.38
0.5
0.61
0.72
19M042.91-0.02-0.68%3.32.510.0511083.6797
0.12
0.2
0.29
0.37
0.46
0.54
19M032.93+0.05+1.74%3.42.860.02170143146.5
0.08
0.14
0.19
0.25
0.3
0.36
19M022.88-0.4-12.2%3.592.860.02107.785.886.4
0.13
0.23
0.32
0.41
0.51
0.6
19M013.28-0.02-0.61%3.33.020.0270.7164.7170.29
0.19
0.32
0.45
0.58
0.71
0.84
18M123.3-0.18-5.17%3.723.240.06625455
0.24
0.41
0.58
0.74
0.91
1.08
18M113.48-0.52-13%4.23.010.0674.1253.1261.41
0.23
0.39
0.54
0.7
0.86
1.02
18M104+0.2+5.26%4.130.0676.8756.2575
0.21
0.36
0.51
0.66
0.81
0.96
18M093.8-0.3-7.32%43.420.058068.476
0.2
0.34
0.48
0.62
0.76
0.9
18M084.1-0.8-16.3%540.05115.492.3194.62
0.17
0.29
0.42
0.54
0.66
0.78
18M074.9+0.41+9.13%6.14.190.05166.4114.3133.6
0.15
0.25
0.35
0.45
0.56
0.66
18M064.49-1.64-26.8%5.523.70.03184123.3149.7
0.12
0.2
0.29
0.37
0.46
0.54
18M056.13+3.03+97.7%6.8630.03257.3112.5229.9
0.11
0.18
0.26
0.33
0.41
0.48
18M043.1+0.22+7.64%3.282.850.03140.6122.1132.9
0.09
0.16
0.22
0.29
0.35
0.42
18M032.88+0.11+3.97%3.12.740.02155137144
0.08
0.14
0.19
0.25
0.3
0.36
18M022.77-0.22-7.36%3.092.640.02115.999103.9
0.11
0.18
0.26
0.33
0.41
0.48
18M012.99-0.33-9.94%3.52.620.0210578.689.7
0.13
0.23
0.32
0.41
0.51
0.6
17M123.32-0.33-9.04%3.73.30.0492.582.583
0.16
0.27
0.38
0.5
0.61
0.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(257.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
17M113.65+0.15+4.29%3.923.30.0490.4676.1584.23
0.17
0.29
0.42
0.54
0.66
0.78
17M103.5+0.45+14.8%3.7830.048164.2975
0.19
0.32
0.45
0.58
0.71
0.84
17M093.05+0.05+1.67%3.32.850.05665761
0.2
0.34
0.48
0.62
0.76
0.9
17M08300%3.282.70.0570.2957.8664.29
0.19
0.32
0.45
0.58
0.71
0.84
17M07300%3.122.680.057261.8569.23
0.17
0.29
0.42
0.54
0.66
0.78
17M063+0.1+3.45%3.152.80.0478.757075
0.16
0.27
0.38
0.5
0.61
0.72
17M052.9-0.1-3.33%3.122.80.0485.0976.3679.09
0.15
0.25
0.35
0.45
0.56
0.66
17M043-0.08-2.6%3.32.90.04998790
0.13
0.23
0.32
0.41
0.51
0.6
17M033.08-0.36-10.5%3.853.080.03128.3102.7102.7
0.12
0.2
0.29
0.37
0.46
0.54
17M023.44-0.24-6.52%3.853.310.0310590.2793.82
0.15
0.25
0.35
0.45
0.56
0.66
17M013.68+0.13+3.66%3.993.450.0392.0879.6284.92
0.17
0.29
0.42
0.54
0.66
0.78
16M123.55+0.16+4.72%3.753.260.057565.271
0.2
0.34
0.48
0.62
0.76
0.9
16M113.39-0.51-13.1%3.8830.0568.4752.9459.82
0.23
0.39
0.54
0.7
0.86
1.02
16M103.9+0.1+2.63%3.93.220.0561.5850.8461.58
0.25
0.43
0.61
0.79
0.96
1.14
16M093.8+0.11+2.98%4.443.60.0763.4351.4354.29
0.28
0.48
0.67
0.87
1.06
1.26
16M083.69+0.14+3.94%4.423.30.0773.675561.5
0.24
0.41
0.58
0.74
0.91
1.08
16M073.55-0.34-8.74%4.073.20.0781.46471
0.2
0.34
0.48
0.62
0.76
0.9
16M063.89+0.25+6.87%4.783.180.04119.579.597.25
0.16
0.27
0.38
0.5
0.61
0.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(257.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
16M053.64+1.62+80.2%4.0120.0457.2928.5752
0.28
0.48
0.67
0.87
1.06
1.26
16M042.02-0.14-6.48%2.321.770.0423.217.720.2
0.4
0.68
0.96
1.24
1.52
1.8
16M032.16-0.38-15%2.552.10.1319.6216.1516.62
0.52
0.88
1.25
1.61
1.98
2.34
16M022.54-0.24-8.63%2.982.420.1319.8716.1316.93
0.6
1.02
1.44
1.86
2.28
2.7
16M012.78-0.22-7.33%3.152.530.1318.5314.8816.35
0.68
1.16
1.63
2.11
2.58
3.06
15M123-0.2-6.25%3.442.730.1918.1114.3715.79
0.76
1.29
1.82
2.36
2.89
3.42
15M113.2-0.31-8.83%3.663.060.1921.1217.6518.46
0.69
1.18
1.66
2.15
2.63
3.12
15M103.51-0.47-11.8%43.510.1925.5322.422.4
0.63
1.07
1.5
1.94
2.38
2.82
15M093.98-0.27-6.35%4.153.750.1429.6426.7928.43
0.56
0.95
1.34
1.74
2.13
2.52
15M084.25+0.04+0.95%4.273.60.1426.1422.0426.02
0.65
1.11
1.57
2.03
2.48
2.94
15M074.21-0.08-1.86%4.633.970.1424.821.2722.55
0.75
1.27
1.79
2.31
2.84
3.36
15M064.29-0.4-8.53%4.693.780.2122.331820.43
0.84
1.43
2.02
2.6
3.19
3.78
15M054.69-0.11-2.29%5.214.260.2122.6518.5220.39
0.92
1.56
2.21
2.85
3.5
4.14
15M044.8+0.04+0.84%5.164.360.2120.6417.4419.2
1
1.7
2.4
3.1
3.8
4.5
15M034.76-0.44-8.46%6.64.760.2724.4417.6317.63
1.08
1.84
2.59
3.35
4.1
4.86
15M025.2+0.25+5.05%5.24.60.2714.7213.0214.72
1.41
2.4
3.39
4.38
5.37
6.36
15M014.95-0.27-5.17%5.54.650.2712.610.6511.34
1.75
2.97
4.19
5.41
6.64
7.86
14M125.22-0.58-10%6.185.110.5211.889.8310.04
2.08
3.54
4.99
6.45
7.9
9.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(257.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
14M115.8+1.04+21.8%5.964.950.5213.1510.9212.79
1.81
3.08
4.35
5.62
6.89
8.16
14M104.76+0.49+11.5%4.964.050.5212.8310.4712.31
1.55
2.63
3.71
4.79
5.88
6.96
14M094.27-0.45-9.53%4.943.90.3215.4412.1913.34
1.28
2.18
3.07
3.97
4.86
5.76
14M084.72-2.27-32.5%7.194.30.3216.349.7710.73
1.76
2.99
4.22
5.46
6.69
7.92
14M076.99-0.29-3.98%8.326.050.3214.8610.812.48
2.24
3.81
5.38
6.94
8.51
10.08
14M067.28+0.72+11%7.785.90.6811.448.6810.71
2.72
4.62
6.53
8.43
10.34
12.24
14M056.56-1.54-19%9.66.140.6810.9577.48
3.51
5.96
8.42
10.87
13.33
15.78
14M048.1-3.3-28.9%13.97.80.6812.957.277.55
4.29
7.3
10.3
13.31
16.31
19.32
14M0311.4+6.1+115%11.45.221.278.984.118.98
5.08
8.64
12.19
15.75
19.3
22.86
14M025.3+0.22+4.33%5.85.021.274.213.653.85
5.51
9.36
13.22
17.07
20.93
24.78
14M015.08+0.47+10.2%5.574.621.273.763.113.42
5.93
10.09
14.24
18.39
22.55
26.7
13M124.61-0.19-3.96%4.894.231.593.082.662.9
6.36
10.81
15.26
19.72
24.17
28.62
13M114.8-0.06-1.23%5.224.561.592.92.532.67
7.2
12.24
17.28
22.32
27.36
32.4
13M104.86-0.34-6.54%5.14.411.592.542.192.42
8.04
13.67
19.3
24.92
30.55
36.18
13M095.2+0.35+7.22%5.24.652.222.342.092.34
8.88
15.1
21.31
27.53
33.74
39.96
13M084.85+0.1+2.11%4.94.62.221.981.851.96
9.92
16.86
23.81
30.75
37.7
44.64
13M074.7500%5.054.532.221.841.651.73
10.96
18.63
26.3
33.98
41.65
49.32
13M064.75-0.85-15.2%5.554.5531.851.521.58
12
20.4
28.8
37.2
45.6
54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(257.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
13M055.6+0.9+19.1%5.954.6131.891.461.78
12.6
21.42
30.24
39.06
47.88
56.7
13M044.7-0.32-6.37%5.14.3131.551.311.42
13.2
22.44
31.68
40.92
50.16
59.4
13M035.02+0.79+18.7%5.294.173.451.531.211.46
13.8
23.46
33.12
42.78
52.44
62.1
13M024.23-0.15-3.42%4.374.193.451.211.161.17
14.45
24.57
34.69
44.81
54.92
65.04
13M014.38+0.09+2.1%4.54.13.451.191.091.16
15.11
25.68
36.26
46.83
57.41
67.98
12M124.29-0.1-2.28%4.43.943.941.1211.09
15.76
26.79
37.82
48.86
59.89
70.92
12M114.39-0.47-9.67%5.24.043.941.20.931.01
17.32
29.44
41.57
53.69
65.82
77.94
12M104.86+0.45+10.2%5.294.183.941.120.891.03
18.88
32.1
45.31
58.53
71.74
84.96
12M094.41+0.59+15.4%4.783.765.110.940.740.86
20.44
34.75
49.06
63.36
77.67
91.98
12M083.82+1.48+63.2%5.723.85.111.10.730.73
20.85
35.45
50.05
64.65
79.24
93.84
12M072.34-0.66-22%3.162.065.110.590.390.44
21.27
36.15
51.04
65.93
80.81
95.7
12M063+0.75+33.3%3.212.225.420.590.410.55
21.68
36.86
52.03
67.21
82.38
97.56
12M052.25-0.25-10%2.61.95.420.570.410.49
18.36
31.21
44.06
56.92
69.77
82.62
12M042.5-0.88-26%3.542.355.420.940.620.66
15.04
25.57
36.1
46.62
57.15
67.68
12M033.38+0.41+13.8%3.792.912.931.290.991.15
11.72
19.92
28.13
36.33
44.54
52.74
12M022.97-0.44-12.9%4.042.572.931.340.850.98
12.07
20.51
28.96
37.41
45.85
54.3
12M013.41+0.58+20.5%4.332.672.931.40.861.1
12.41
21.1
29.79
38.48
47.17
55.86
11M122.83-0.17-5.67%3.11.673.190.970.520.89
12.76
21.69
30.62
39.56
48.49
57.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(257.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
11M113-5.5-64.7%8.592.683.192.350.730.82
14.6
24.82
35.04
45.26
55.48
65.7
11M108.5+0.05+0.59%9.657.73.192.351.872.07
16.44
27.95
39.46
50.96
62.47
73.98
11M098.45-1.85-18%10.558.44.572.311.841.85
18.28
31.08
43.87
56.67
69.46
82.26
11M0810.3-1.75-14.5%13.49.74.572.842.062.18
18.88
32.1
45.31
58.53
71.74
84.96
11M0712.05-0.65-5.12%13.459.64.572.761.972.47
19.48
33.12
46.75
60.39
74.02
87.66
11M0612.7-2-13.6%15.412.055.023.072.42.53
20.08
34.14
48.19
62.25
76.3
90.36
11M0514.7-2-12%18.0513.95.023.582.752.91
20.19
34.32
48.45
62.58
76.71
90.84
11M0416.7+2.25+15.6%18.4513.75.023.642.73.29
20.29
34.5
48.7
62.91
77.11
91.32
11M0314.45-2.35-14%1813.25.13.532.592.83
20.4
34.68
48.96
63.24
77.52
91.8
11M0216.8-1.8-9.68%18.916.55.13.63.143.2
21.01
35.72
50.43
65.14
79.85
94.56
11M0118.6-1.4-7%20.818.65.13.853.443.44
21.63
36.77
51.9
67.04
82.18
97.32
10M1220+0.5+2.56%2319.055.564.143.433.6
22.24
37.81
53.38
68.94
84.51
100.1
10M1119.5-1-4.88%21.218.55.563.563.113.27
23.83
40.51
57.18
73.86
90.54
107.2
10M1020.5-1.9-8.48%22.619.55.563.563.073.23
25.41
43.2
60.99
78.78
96.57
114.4
10M0922.4+3.15+16.4%25.05196.753.712.813.32
27
45.9
64.8
83.7
102.6
121.5
10M0819.25-6.05-23.9%26.419.26.753.862.812.82
27.33
46.47
65.6
84.73
103.9
123
10M0725.3+0.15+0.6%28.55256.754.133.613.66
27.67
47.03
66.4
85.77
105.1
124.5
10M0625.15-0.1-0.4%30.42574.343.573.59
28
47.6
67.2
86.8
106.4
126
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(257.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
10M0525.25-2.35-8.51%27.219.3573.732.653.46
29.17
49.59
70.02
90.44
110.9
131.3
10M0427.6-6.5-19.1%34.327.674.523.643.64
30.35
51.59
72.83
94.07
115.3
136.6
10M0334.1+2.9+9.29%36.530.67.884.633.884.33
31.52
53.58
75.65
97.71
119.8
141.8
10M0231.2+1.2+4%33.627.57.884.133.383.84
32.52
55.28
78.05
100.8
123.6
146.3
10M0130-11.85-28.3%44.75307.885.343.583.58
33.52
56.98
80.45
103.9
127.4
150.8
09M1241.85+6.3+17.7%48388.635.564.44.85
34.52
58.68
82.85
107
131.2
155.3
09M1135.55+12.85+56.6%35.55228.634.062.514.06
35.05
59.59
84.13
108.7
133.2
157.7
09M1022.7-2.45-9.74%28.2522.18.633.182.482.55
35.59
60.5
85.41
110.3
135.2
160.1
09M0925.15+9.25+58.2%28.415.69.033.151.732.79
36.12
61.4
86.69
112
137.3
162.5
09M0815.9-4.05-20.3%20.215.39.032.261.711.78
35.77
60.81
85.86
110.9
135.9
161
09M0719.95+6.4+47.2%2313.159.032.61.482.25
35.43
60.23
85.02
109.8
134.6
159.4
09M0613.55+4.99+58.3%13.558.568.771.550.981.55
35.08
59.64
84.19
108.7
133.3
157.9
09M058.56-1.3-13.2%10.258.318.771.130.920.94
36.24
61.61
86.98
112.3
137.7
163.1
09M049.86-1.69-14.6%13.29.228.771.410.991.05
37.4
63.58
89.76
115.9
142.1
168.3
09M0311.55+6.51+129%14.24.99.641.470.511.2
38.56
65.55
92.54
119.5
146.5
173.5
09M025.04+0.71+16.4%5.564.149.640.570.420.51
39.17
66.59
94.02
121.4
148.9
176.3
09M014.33-0.8-15.6%6.274.319.640.630.430.44
39.79
67.64
95.49
123.3
151.2
179
08M125.13+1.1+27.3%5.394.0610.10.530.40.51
40.4
68.68
96.96
125.2
153.5
181.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(257.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
08M114.03-2.5-38.3%6.793.310.10.650.320.39
41.65
70.81
99.97
129.1
158.3
187.4
08M106.53-1.61-19.8%8.65.410.10.80.50.61
42.91
72.94
103
133
163
193.1
08M098.14-3.86-32.2%128.0211.041.090.730.74
44.16
75.07
106
136.9
167.8
198.7
08M0812-1.6-11.8%14.311.611.041.291.041.08
44.49
75.64
106.8
137.9
169.1
200.2
08M0713.6-0.2-1.45%15.512.311.041.381.11.21
44.83
76.21
107.6
139
170.3
201.7
08M0613.8-2.3-14.3%19.813.811.291.751.221.22
45.16
76.77
108.4
140
171.6
203.2
08M0516.1-0.4-2.42%17.414.811.291.531.31.41
45.61
77.54
109.5
141.4
173.3
205.3
08M0416.5+2+13.8%17.514.511.291.521.261.43
46.07
78.31
110.6
142.8
175.1
207.3
08M0314.5-0.5-3.33%15.913.811.631.371.191.25
46.52
79.08
111.6
144.2
176.8
209.3
08M0215+2.55+20.5%16.312.4511.631.41.071.29
46.45
78.97
111.5
144
176.5
209
08M0112.45-7.4-37.3%19.812.111.631.711.041.07
46.39
78.86
111.3
143.8
176.3
208.7
07M1219.85-5.5-21.7%2616.5511.582.251.431.71
46.32
78.74
111.2
143.6
176
208.4
07M1125.35+6.4+33.8%27.2516.9511.582.341.462.18
46.57
79.17
111.8
144.4
177
209.6
07M1018.95-2.05-9.76%22.516.2511.581.921.391.62
46.83
79.61
112.4
145.2
177.9
210.7
07M0921-4.2-16.7%25.3520.311.772.151.721.78
47.08
80.04
113
145.9
178.9
211.9
07M0825.2+6.05+31.6%25.6518.911.772.591.912.54
39.68
67.46
95.23
123
150.8
178.6
07M0719.15+2.75+16.8%22.6515.611.772.811.932.37
32.28
54.88
77.47
100.1
122.7
145.3
07M0616.4+3.95+31.7%17.1511.96.222.761.912.64
24.88
42.3
59.71
77.13
94.54
112
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(257.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
07M0512.45+2.63+26.8%12.458.766.222.041.442.04
24.36
41.41
58.46
75.52
92.57
109.6
07M049.82-1.38-12.3%12.69.826.222.111.651.65
23.84
40.53
57.22
73.9
90.59
107.3
07M0311.2+1.56+16.2%11.58.865.831.971.521.92
23.32
39.64
55.97
72.29
88.62
104.9
07M029.64+0.19+2.01%9.648.55.831.681.481.68
22.95
39.01
55.07
71.13
87.2
103.3
07M019.45+1.35+16.7%9.887.825.831.751.391.67
22.57
38.37
54.18
69.98
85.78
101.6
06M128.1-0.65-7.43%8.97.565.551.61.361.46
22.2
37.74
53.28
68.82
84.36
99.9
06M118.75-1.07-10.9%10.258.525.551.731.441.48
23.71
40.3
56.9
73.49
90.09
106.7