≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6225 天瀚 / 本淨比河流圖(月)

6225 天瀚

日期: 09/22全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.356.9-5.6-9.84%0%51.351.351.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2631,351萬2481.06張/筆51.316.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1981,129萬1651.2張/筆57.05-3.1 (-5.17%)

連續漲跌: 連7跌  ( -23.6元 / -31.51%)

財報評分: 最新51分 / 平均29分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 2小時前)

• 天瀚2026年現金增資收足股款暨增資基準日 (公告訊息 09/17 13:00)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 天瀚2026年現金增資催繳股款相關事宜 (公告訊息 09/09 20:36)

• 天瀚2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購之事宜 (公告訊息 09/09 19:16)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 快訊／天瀚連漲11根止步！盤中打開摜跌停　投資人大洗三溫暖 (ETtoday新聞雲 08/25 11:57)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 天瀚「抓去關」再延長！25分鐘撮合到8／31　萬海連2日列注意股 (ETtoday新聞雲 08/24 18:20)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 天瀚「全額交割、處置股」仍連拉6根漲停　提前開獎單月虧損 (ETtoday新聞雲 08/18 17:16)

• 天瀚有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/18 15:57)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 天瀚2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(補充公告每股增資發行價格、代收股款及存儲專戶行庫) (公告訊息 08/11 14:41)

• 天瀚董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:09)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 天瀚2026年第2季合併財務報告預計提報董事會日期 (公告訊息 08/04 23:11)

• 天瀚2026年現金增資認股基準日,發行價格及繳款期間等相關事宜 (公告訊息 08/03 19:54)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股收跌1057點史上第8慘　台積電萬張絕殺單跌百元至最低2390 (ETtoday新聞雲 06/24 13:38)

• 天瀚董事會決議辦理現金增資發行普通股案 (公告訊息 06/22 19:38)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

6225 天瀚 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(257.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
4x6.6x9.2x11.8x14.4x17x
26M0951.3-8.7-14.5%8051.33.0626.1416.7616.76
12.24
20.2
28.15
36.11
44.06
52.02
26M0860+37.5+167%78.222.23.0625.567.2519.61
12.24
20.2
28.15
36.11
44.06
52.02
26M0722.5+2.15+10.6%28.2520.353.069.236.657.35
12.24
20.2
28.15
36.11
44.06
52.02
26M0620.35-3.65-15.2%26.119.63.068.536.416.65
12.24
20.2
28.15
36.11
44.06
52.02
26M0524+3.55+17.4%35.0520.653.0611.536.797.89
12.16
20.06
27.97
35.87
43.78
51.68
26M0420.45+1.65+8.78%22.317.153.067.385.686.77
12.08
19.93
27.78
35.64
43.49
51.34
26M0318.8+0.05+0.27%26.417.838.85.936.27
12
19.8
27.6
35.4
43.2
51
26M0218.75+0.55+3.02%20.216.4536.655.426.17
12.15
20.04
27.94
35.83
43.73
51.62
26M0118.2+0.1+0.55%19.116.136.215.245.92
12.29
20.28
28.27
36.27
44.26
52.25
25M1218.1+0.95+5.54%18.4516.13.115.935.185.82
12.44
20.53
28.61
36.7
44.78
52.87
25M1117.15-1.1-6.03%18.5163.116.025.215.58
12.29
20.28
28.27
36.27
44.26
52.25
25M1018.25+2.05+12.7%19.514.43.116.424.746.01
12.15
20.04
27.94
35.83
43.73
51.62
25M0916.2+1.3+8.72%17.351535.7855.4
12
19.8
27.6
35.4
43.2
51
25M0814.9+3.05+25.7%15.8510.7535.213.534.9
12.17
20.09
28
35.91
43.82
51.74
25M0711.85+0.25+2.16%13.4510.5534.363.423.84
12.35
20.37
28.4
36.42
44.45
52.47
25M0611.6-0.55-4.53%12.910.83.134.123.453.71
12.52
20.66
28.8
36.93
45.07
53.21
25M0512.15+0.85+7.52%13.8510.653.134.453.423.91
12.44
20.53
28.61
36.7
44.78
52.87
25M0411.3-1.8-13.7%13.710.83.134.433.53.66
12.36
20.39
28.43
36.46
44.5
52.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(257.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
4x6.6x9.2x11.8x14.4x17x
25M0313.1-1.8-12.1%14.8511.53.074.843.754.27
12.28
20.26
28.24
36.23
44.21
52.19
25M0214.9+0.4+2.76%15.9513.83.075.114.424.78
12.48
20.59
28.7
36.82
44.93
53.04
25M0114.5+0.25+1.75%15.6514.13.074.944.454.57
12.68
20.92
29.16
37.41
45.65
53.89
24M1214.25-1.45-9.24%1612.653.224.973.934.43
12.88
21.25
29.62
38
46.37
54.74
24M1115.7+0.05+0.32%16.4514.253.225.214.514.97
12.63
20.83
29.04
37.25
45.46
53.66
24M1015.65-0.1-0.63%16.714.63.225.44.725.06
12.37
20.42
28.46
36.5
44.54
52.59
24M0915.75+0.1+0.64%16.2514.353.035.364.745.2
12.12
20
27.88
35.75
43.63
51.51
24M0815.65-0.45-2.8%17.614.353.035.764.695.12
12.23
20.17
28.12
36.07
44.02
51.96
24M0716.1-0.2-1.23%17.4515.053.035.664.885.22
12.33
20.35
28.37
36.38
44.4
52.42
24M0616.3+0.15+0.93%18.0514.853.115.84.775.24
12.44
20.53
28.61
36.7
44.78
52.87
24M0516.15-0.6-3.58%17.7515.93.115.54.925
12.92
21.32
29.72
38.11
46.51
54.91
24M0416.75+0.1+0.6%16.9514.93.115.064.455
13.4
22.11
30.82
39.53
48.24
56.95
24M0316.65+1.1+7.07%18.7515.053.475.44.344.8
13.88
22.9
31.92
40.95
49.97
58.99
24M0215.55+1.8+13.1%16.9513.63.474.93.934.5
13.83
22.81
31.8
40.79
49.78
58.76
24M0113.75+1.45+11.8%14.3511.553.474.173.353.99
13.77
22.73
31.68
40.63
49.58
58.54
23M1212.3+1.85+17.7%13.5510.053.433.952.933.59
13.72
22.64
31.56
40.47
49.39
58.31
23M1110.45+1.34+14.7%10.558.773.433.182.653.15
13.25
21.87
30.48
39.1
47.71
56.33
23M109.11-0.66-6.76%9.938.893.433.112.782.85
12.79
21.1
29.41
37.72
46.03
54.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(257.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
4x6.6x9.2x11.8x14.4x17x
23M099.77+0.2+2.09%12.29.113.083.962.963.17
12.32
20.33
28.34
36.34
44.35
52.36
23M089.57+0.08+0.84%9.839.013.083.182.923.1
12.35
20.37
28.4
36.42
44.45
52.47
23M079.49+0.48+5.33%9.658.73.083.122.813.07
12.37
20.42
28.46
36.5
44.54
52.59
23M069.01-2.14-19.2%11.39.013.13.652.912.91
12.4
20.46
28.52
36.58
44.64
52.7
23M0511.15-0.8-6.69%12.310.253.13.983.313.6
12.37
20.42
28.46
36.5
44.54
52.59
23M0411.95+1.5+14.4%13.48.883.14.342.883.87
12.35
20.37
28.4
36.42
44.45
52.47
23M0310.45-1.85-15%12.910.33.084.193.343.39
12.32
20.33
28.34
36.34
44.35
52.36
23M0212.3-0.05-0.4%13.8512.23.084.483.953.98
12.36
20.39
28.43
36.46
44.5
52.53
23M0112.35-0.5-3.89%14.3511.153.084.633.63.98
12.4
20.46
28.52
36.58
44.64
52.7
22M1212.85+4.55+54.8%13.358.433.114.292.714.13
12.44
20.53
28.61
36.7
44.78
52.87
22M118.3+2+31.7%9.264.73.114.332.23.88
8.56
14.12
19.69
25.25
30.82
36.38
22M106.3-1.9-23.2%9.866.33.118.435.385.38
4.68
7.72
10.76
13.81
16.85
19.89
22M098.2-2.5-23.4%117.620.25538.141
0.8
1.32
1.84
2.36
2.88
3.4
22M0810.7+1.96+22.4%11.457.920.254.5237.7150.95
0.84
1.39
1.93
2.48
3.02
3.57
22M078.74+0.31+3.68%9.85.110.244.5523.2339.73
0.88
1.45
2.02
2.6
3.17
3.74
22M068.43-2.77-24.7%11.858.430.2351.5236.6536.65
0.92
1.52
2.12
2.71
3.31
3.91
22M0511.2-1-8.2%12.510.550.2350.6842.7745.41
0.99
1.63
2.27
2.91
3.55
4.19
22M0412.2+2.21+22.1%139.110.2349.3734.5946.33
1.05
1.74
2.42
3.11
3.79
4.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(257.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
4x6.6x9.2x11.8x14.4x17x
22M039.99-0.21-2.06%13.79.450.2848.9333.7535.68
1.12
1.85
2.58
3.3
4.03
4.76
22M0210.2+1.1+12.1%11.057.880.283927.8136
1.13
1.87
2.61
3.34
4.08
4.82
22M019.1+2.01+28.3%10.36.540.2835.9322.8131.74
1.15
1.89
2.64
3.38
4.13
4.87
21M127.09+0.12+1.72%7.196.130.2924.7921.1424.45
1.16
1.91
2.67
3.42
4.18
4.93
21M116.97-0.19-2.65%7.286.480.292623.1424.89
1.12
1.85
2.58
3.3
4.03
4.76
21M107.16-0.22-2.98%7.56.560.2927.7824.326.52
1.08
1.78
2.48
3.19
3.89
4.59
21M097.38+0.75+11.3%7.85.750.263022.1228.38
1.04
1.72
2.39
3.07
3.74
4.42
21M086.63-3.06-31.6%9.76.610.2635.9324.4824.56
1.08
1.78
2.48
3.19
3.89
4.59
21M079.69+6.2+178%123.180.2642.8611.3634.61
1.12
1.85
2.58
3.3
4.03
4.76
21M063.49-0.3-7.92%4.043.220.2913.9311.112.03
1.16
1.91
2.67
3.42
4.18
4.93
21M053.79-0.91-19.4%4.693.150.2920.113.516.24
0.93
1.54
2.15
2.75
3.36
3.97
21M044.7+0.8+20.5%4.93.20.2927.7418.1126.6
0.71
1.17
1.63
2.08
2.54
3
21M033.9+0.27+7.44%43.140.1233.3326.1732.5
0.48
0.79
1.1
1.42
1.73
2.04
21M023.63+0.43+13.4%3.862.960.1231.32429.43
0.49
0.81
1.13
1.46
1.78
2.1
21M013.2-0.45-12.3%3.662.970.1228.8923.4525.26
0.51
0.84
1.17
1.49
1.82
2.15
20M123.65+0.15+4.29%3.932.90.1330.2322.3128.08
0.52
0.86
1.2
1.53
1.87
2.21
20M113.5-0.49-12.3%4.23.170.1331.523.7826.25
0.53
0.88
1.23
1.57
1.92
2.27
20M103.99-0.4-9.11%4.633.750.1333.8827.4429.2
0.55
0.9
1.26
1.61
1.97
2.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(257.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
4x6.6x9.2x11.8x14.4x17x
20M094.39+0.19+4.52%5.4740.1439.0728.5731.36
0.56
0.92
1.29
1.65
2.02
2.38
20M084.2-0.8-16%5.14.030.1436.4328.7930
0.56
0.92
1.29
1.65
2.02
2.38
20M075+1.9+61.3%5.12.820.1436.4320.1435.71
0.56
0.92
1.29
1.65
2.02
2.38
20M063.1+0.5+19.2%3.252.440.1423.2117.4322.14
0.56
0.92
1.29
1.65
2.02
2.38
20M052.6-0.11-4.06%3.122.340.1421.2715.9517.73
0.59
0.97
1.35
1.73
2.11
2.49
20M042.71+0.99+57.6%3.011.60.1419.6310.4317.67
0.61
1.01
1.41
1.81
2.21
2.61
20M031.72-0.56-24.6%2.421.510.1615.129.4410.75
0.64
1.06
1.47
1.89
2.3
2.72
20M022.28+0.01+0.44%2.862.060.162215.8517.54
0.52
0.86
1.2
1.53
1.87
2.21
20M012.27+0.32+16.4%2.521.60.1625.21622.7
0.4
0.66
0.92
1.18
1.44
1.7
19M121.95-0.12-5.8%2.051.50.0729.2921.4327.86
0.28
0.46
0.64
0.83
1.01
1.19
19M112.07-0.44-17.5%2.681.880.0733.523.525.87
0.32
0.53
0.74
0.94
1.15
1.36
19M102.51-0.25-9.06%2.832.410.0731.4426.7827.89
0.36
0.59
0.83
1.06
1.3
1.53
19M092.76+0.02+0.73%2.952.580.129.525.827.6
0.4
0.66
0.92
1.18
1.44
1.7
19M082.74-0.15-5.19%3.162.610.137.9231.3232.88
0.33
0.55
0.77
0.98
1.2
1.42
19M072.89+0.14+5.09%3.062.60.145.93943.35
0.27
0.44
0.61
0.79
0.96
1.13
19M062.75-0.32-10.4%3.082.60.0561.65255
0.2
0.33
0.46
0.59
0.72
0.85
19M053.07+0.16+5.5%3.282.780.058269.576.75
0.16
0.26
0.37
0.47
0.58
0.68
19M042.91-0.02-0.68%3.32.510.0511083.6797
0.12
0.2
0.28
0.35
0.43
0.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(257.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
4x6.6x9.2x11.8x14.4x17x
19M032.93+0.05+1.74%3.42.860.02170143146.5
0.08
0.13
0.18
0.24
0.29
0.34
19M022.88-0.4-12.2%3.592.860.02107.785.886.4
0.13
0.22
0.31
0.39
0.48
0.57
19M013.28-0.02-0.61%3.33.020.0270.7164.7170.29
0.19
0.31
0.43
0.55
0.67
0.79
18M123.3-0.18-5.17%3.723.240.06625455
0.24
0.4
0.55
0.71
0.86
1.02
18M113.48-0.52-13%4.23.010.0674.1253.1261.41
0.23
0.37
0.52
0.67
0.82
0.96
18M104+0.2+5.26%4.130.0676.8756.2575
0.21
0.35
0.49
0.63
0.77
0.91
18M093.8-0.3-7.32%43.420.058068.476
0.2
0.33
0.46
0.59
0.72
0.85
18M084.1-0.8-16.3%540.05115.492.3194.62
0.17
0.29
0.4
0.51
0.62
0.74
18M074.9+0.41+9.13%6.14.190.05166.4114.3133.6
0.15
0.24
0.34
0.43
0.53
0.62
18M064.49-1.64-26.8%5.523.70.03184123.3149.7
0.12
0.2
0.28
0.35
0.43
0.51
18M056.13+3.03+97.7%6.8630.03257.3112.5229.9
0.11
0.18
0.25
0.31
0.38
0.45
18M043.1+0.22+7.64%3.282.850.03140.6122.1132.9
0.09
0.15
0.21
0.28
0.34
0.4
18M032.88+0.11+3.97%3.12.740.02155137144
0.08
0.13
0.18
0.24
0.29
0.34
18M022.77-0.22-7.36%3.092.640.02115.999103.9
0.11
0.18
0.25
0.31
0.38
0.45
18M012.99-0.33-9.94%3.52.620.0210578.689.7
0.13
0.22
0.31
0.39
0.48
0.57
17M123.32-0.33-9.04%3.73.30.0492.582.583
0.16
0.26
0.37
0.47
0.58
0.68
17M113.65+0.15+4.29%3.923.30.0490.4676.1584.23
0.17
0.29
0.4
0.51
0.62
0.74
17M103.5+0.45+14.8%3.7830.048164.2975
0.19
0.31
0.43
0.55
0.67
0.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(257.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
4x6.6x9.2x11.8x14.4x17x
17M093.05+0.05+1.67%3.32.850.05665761
0.2
0.33
0.46
0.59
0.72
0.85
17M08300%3.282.70.0570.2957.8664.29
0.19
0.31
0.43
0.55
0.67
0.79
17M07300%3.122.680.057261.8569.23
0.17
0.29
0.4
0.51
0.62
0.74
17M063+0.1+3.45%3.152.80.0478.757075
0.16
0.26
0.37
0.47
0.58
0.68
17M052.9-0.1-3.33%3.122.80.0485.0976.3679.09
0.15
0.24
0.34
0.43
0.53
0.62
17M043-0.08-2.6%3.32.90.04998790
0.13
0.22
0.31
0.39
0.48
0.57
17M033.08-0.36-10.5%3.853.080.03128.3102.7102.7
0.12
0.2
0.28
0.35
0.43
0.51
17M023.44-0.24-6.52%3.853.310.0310590.2793.82
0.15
0.24
0.34
0.43
0.53
0.62
17M013.68+0.13+3.66%3.993.450.0392.0879.6284.92
0.17
0.29
0.4
0.51
0.62
0.74
16M123.55+0.16+4.72%3.753.260.057565.271
0.2
0.33
0.46
0.59
0.72
0.85
16M113.39-0.51-13.1%3.8830.0568.4752.9459.82
0.23
0.37
0.52
0.67
0.82
0.96
16M103.9+0.1+2.63%3.93.220.0561.5850.8461.58
0.25
0.42
0.58
0.75
0.91
1.08
16M093.8+0.11+2.98%4.443.60.0763.4351.4354.29
0.28
0.46
0.64
0.83
1.01
1.19
16M083.69+0.14+3.94%4.423.30.0773.675561.5
0.24
0.4
0.55
0.71
0.86
1.02
16M073.55-0.34-8.74%4.073.20.0781.46471
0.2
0.33
0.46
0.59
0.72
0.85
16M063.89+0.25+6.87%4.783.180.04119.579.597.25
0.16
0.26
0.37
0.47
0.58
0.68
16M053.64+1.62+80.2%4.0120.0457.2928.5752
0.28
0.46
0.64
0.83
1.01
1.19
16M042.02-0.14-6.48%2.321.770.0423.217.720.2
0.4
0.66
0.92
1.18
1.44
1.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(257.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
4x6.6x9.2x11.8x14.4x17x
16M032.16-0.38-15%2.552.10.1319.6216.1516.62
0.52
0.86
1.2
1.53
1.87
2.21
16M022.54-0.24-8.63%2.982.420.1319.8716.1316.93
0.6
0.99
1.38
1.77
2.16
2.55
16M012.78-0.22-7.33%3.152.530.1318.5314.8816.35
0.68
1.12
1.56
2.01
2.45
2.89
15M123-0.2-6.25%3.442.730.1918.1114.3715.79
0.76
1.25
1.75
2.24
2.74
3.23
15M113.2-0.31-8.83%3.663.060.1921.1217.6518.46
0.69
1.14
1.59
2.05
2.5
2.95
15M103.51-0.47-11.8%43.510.1925.5322.422.4
0.63
1.03
1.44
1.85
2.26
2.66
15M093.98-0.27-6.35%4.153.750.1429.6426.7928.43
0.56
0.92
1.29
1.65
2.02
2.38
15M084.25+0.04+0.95%4.273.60.1426.1422.0426.02
0.65
1.08
1.5
1.93
2.35
2.78
15M074.21-0.08-1.86%4.633.970.1424.821.2722.55
0.75
1.23
1.72
2.2
2.69
3.17
15M064.29-0.4-8.53%4.693.780.2122.331820.43
0.84
1.39
1.93
2.48
3.02
3.57
15M054.69-0.11-2.29%5.214.260.2122.6518.5220.39
0.92
1.52
2.12
2.71
3.31
3.91
15M044.8+0.04+0.84%5.164.360.2120.6417.4419.2
1
1.65
2.3
2.95
3.6
4.25
15M034.76-0.44-8.46%6.64.760.2724.4417.6317.63
1.08
1.78
2.48
3.19
3.89
4.59
15M025.2+0.25+5.05%5.24.60.2714.7213.0214.72
1.41
2.33
3.25
4.17
5.09
6.01
15M014.95-0.27-5.17%5.54.650.2712.610.6511.34
1.75
2.88
4.02
5.15
6.29
7.42
14M125.22-0.58-10%6.185.110.5211.889.8310.04
2.08
3.43
4.78
6.14
7.49
8.84
14M115.8+1.04+21.8%5.964.950.5213.1510.9212.79
1.81
2.99
4.17
5.35
6.53
7.71
14M104.76+0.49+11.5%4.964.050.5212.8310.4712.31
1.55
2.55
3.56
4.56
5.57
6.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(257.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
4x6.6x9.2x11.8x14.4x17x
14M094.27-0.45-9.53%4.943.90.3215.4412.1913.34
1.28
2.11
2.94
3.78
4.61
5.44
14M084.72-2.27-32.5%7.194.30.3216.349.7710.73
1.76
2.9
4.05
5.19
6.34
7.48
14M076.99-0.29-3.98%8.326.050.3214.8610.812.48
2.24
3.7
5.15
6.61
8.06
9.52
14M067.28+0.72+11%7.785.90.6811.448.6810.71
2.72
4.49
6.26
8.02
9.79
11.56
14M056.56-1.54-19%9.66.140.6810.9577.48
3.51
5.79
8.07
10.34
12.62
14.9
14M048.1-3.3-28.9%13.97.80.6812.957.277.55
4.29
7.08
9.87
12.67
15.46
18.25
14M0311.4+6.1+115%11.45.221.278.984.118.98
5.08
8.38
11.68
14.99
18.29
21.59
14M025.3+0.22+4.33%5.85.021.274.213.653.85
5.51
9.09
12.67
16.24
19.82
23.4
14M015.08+0.47+10.2%5.574.621.273.763.113.42
5.93
9.79
13.65
17.5
21.36
25.22
13M124.61-0.19-3.96%4.894.231.593.082.662.9
6.36
10.49
14.63
18.76
22.9
27.03
13M114.8-0.06-1.23%5.224.561.592.92.532.67
7.2
11.88
16.56
21.24
25.92
30.6
13M104.86-0.34-6.54%5.14.411.592.542.192.42
8.04
13.27
18.49
23.72
28.94
34.17
13M095.2+0.35+7.22%5.24.652.222.342.092.34
8.88
14.65
20.42
26.2
31.97
37.74
13M084.85+0.1+2.11%4.94.62.221.981.851.96
9.92
16.37
22.82
29.26
35.71
42.16
13M074.7500%5.054.532.221.841.651.73
10.96
18.08
25.21
32.33
39.46
46.58
13M064.75-0.85-15.2%5.554.5531.851.521.58
12
19.8
27.6
35.4
43.2
51
13M055.6+0.9+19.1%5.954.6131.891.461.78
12.6
20.79
28.98
37.17
45.36
53.55
13M044.7-0.32-6.37%5.14.3131.551.311.42
13.2
21.78
30.36
38.94
47.52
56.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(257.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
4x6.6x9.2x11.8x14.4x17x
13M035.02+0.79+18.7%5.294.173.451.531.211.46
13.8
22.77
31.74
40.71
49.68
58.65
13M024.23-0.15-3.42%4.374.193.451.211.161.17
14.45
23.85
33.24
42.64
52.03
61.43
13M014.38+0.09+2.1%4.54.13.451.191.091.16
15.11
24.93
34.75
44.56
54.38
64.2
12M124.29-0.1-2.28%4.43.943.941.1211.09
15.76
26
36.25
46.49
56.74
66.98
12M114.39-0.47-9.67%5.24.043.941.20.931.01
17.32
28.58
39.84
51.09
62.35
73.61
12M104.86+0.45+10.2%5.294.183.941.120.891.03
18.88
31.15
43.42
55.7
67.97
80.24
12M094.41+0.59+15.4%4.783.765.110.940.740.86
20.44
33.73
47.01
60.3
73.58
86.87
12M083.82+1.48+63.2%5.723.85.111.10.730.73
20.85
34.41
47.96
61.52
75.07
88.63
12M072.34-0.66-22%3.162.065.110.590.390.44
21.27
35.09
48.91
62.74
76.56
90.38
12M063+0.75+33.3%3.212.225.420.590.410.55
21.68
35.77
49.86
63.96
78.05
92.14
12M052.25-0.25-10%2.61.95.420.570.410.49
18.36
30.29
42.23
54.16
66.1
78.03
12M042.5-0.88-26%3.542.355.420.940.620.66
15.04
24.82
34.59
44.37
54.14
63.92
12M033.38+0.41+13.8%3.792.912.931.290.991.15
11.72
19.34
26.96
34.57
42.19
49.81
12M022.97-0.44-12.9%4.042.572.931.340.850.98
12.07
19.91
27.75
35.6
43.44
51.28
12M013.41+0.58+20.5%4.332.672.931.40.861.1
12.41
20.48
28.55
36.62
44.69
52.76
11M122.83-0.17-5.67%3.11.673.190.970.520.89
12.76
21.05
29.35
37.64
45.94
54.23
11M113-5.5-64.7%8.592.683.192.350.730.82
14.6
24.09
33.58
43.07
52.56
62.05
11M108.5+0.05+0.59%9.657.73.192.351.872.07
16.44
27.13
37.81
48.5
59.18
69.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(257.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
4x6.6x9.2x11.8x14.4x17x
11M098.45-1.85-18%10.558.44.572.311.841.85
18.28
30.16
42.04
53.93
65.81
77.69
11M0810.3-1.75-14.5%13.49.74.572.842.062.18
18.88
31.15
43.42
55.7
67.97
80.24
11M0712.05-0.65-5.12%13.459.64.572.761.972.47
19.48
32.14
44.8
57.47
70.13
82.79
11M0612.7-2-13.6%15.412.055.023.072.42.53
20.08
33.13
46.18
59.24
72.29
85.34
11M0514.7-2-12%18.0513.95.023.582.752.91
20.19
33.31
46.43
59.55
72.67
85.79
11M0416.7+2.25+15.6%18.4513.75.023.642.73.29
20.29
33.48
46.67
59.87
73.06
86.25
11M0314.45-2.35-14%1813.25.13.532.592.83
20.4
33.66
46.92
60.18
73.44
86.7
11M0216.8-1.8-9.68%18.916.55.13.63.143.2
21.01
34.67
48.33
61.99
75.65
89.31
11M0118.6-1.4-7%20.818.65.13.853.443.44
21.63
35.68
49.74
63.8
77.86
91.91
10M1220+0.5+2.56%2319.055.564.143.433.6
22.24
36.7
51.15
65.61
80.06
94.52
10M1119.5-1-4.88%21.218.55.563.563.113.27
23.83
39.31
54.8
70.29
85.78
101.3
10M1020.5-1.9-8.48%22.619.55.563.563.073.23
25.41
41.93
58.45
74.97
91.49
108
10M0922.4+3.15+16.4%25.05196.753.712.813.32
27
44.55
62.1
79.65
97.2
114.8
10M0819.25-6.05-23.9%26.419.26.753.862.812.82
27.33
45.1
62.87
80.63
98.4
116.2
10M0725.3+0.15+0.6%28.55256.754.133.613.66
27.67
45.65
63.63
81.62
99.6
117.6
10M0625.15-0.1-0.4%30.42574.343.573.59
28
46.2
64.4
82.6
100.8
119
10M0525.25-2.35-8.51%27.219.3573.732.653.46
29.17
48.14
67.1
86.06
105
124
10M0427.6-6.5-19.1%34.327.674.523.643.64
30.35
50.07
69.8
89.52
109.2
129
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(257.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
4x6.6x9.2x11.8x14.4x17x
10M0334.1+2.9+9.29%36.530.67.884.633.884.33
31.52
52.01
72.5
92.98
113.5
134
10M0231.2+1.2+4%33.627.57.884.133.383.84
32.52
53.66
74.8
95.93
117.1
138.2
10M0130-11.85-28.3%44.75307.885.343.583.58
33.52
55.31
77.1
98.88
120.7
142.5
09M1241.85+6.3+17.7%48388.635.564.44.85
34.52
56.96
79.4
101.8
124.3
146.7
09M1135.55+12.85+56.6%35.55228.634.062.514.06
35.05
57.84
80.62
103.4
126.2
149
09M1022.7-2.45-9.74%28.2522.18.633.182.482.55
35.59
58.72
81.85
105
128.1
151.2
09M0925.15+9.25+58.2%28.415.69.033.151.732.79
36.12
59.6
83.08
106.6
130
153.5
09M0815.9-4.05-20.3%20.215.39.032.261.711.78
35.77
59.03
82.28
105.5
128.8
152
09M0719.95+6.4+47.2%2313.159.032.61.482.25
35.43
58.45
81.48
104.5
127.5
150.6
09M0613.55+4.99+58.3%13.558.568.771.550.981.55
35.08
57.88
80.68
103.5
126.3
149.1
09M058.56-1.3-13.2%10.258.318.771.130.920.94
36.24
59.8
83.35
106.9
130.5
154
09M049.86-1.69-14.6%13.29.228.771.410.991.05
37.4
61.71
86.02
110.3
134.6
159
09M0311.55+6.51+129%14.24.99.641.470.511.2
38.56
63.62
88.69
113.8
138.8
163.9
09M025.04+0.71+16.4%5.564.149.640.570.420.51
39.17
64.64
90.1
115.6
141
166.5
09M014.33-0.8-15.6%6.274.319.640.630.430.44
39.79
65.65
91.51
117.4
143.2
169.1
08M125.13+1.1+27.3%5.394.0610.10.530.40.51
40.4
66.66
92.92
119.2
145.4
171.7
08M114.03-2.5-38.3%6.793.310.10.650.320.39
41.65
68.73
95.8
122.9
150
177
08M106.53-1.61-19.8%8.65.410.10.80.50.61
42.91
70.8
98.69
126.6
154.5
182.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(257.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
4x6.6x9.2x11.8x14.4x17x
08M098.14-3.86-32.2%128.0211.041.090.730.74
44.16
72.86
101.6
130.3
159
187.7
08M0812-1.6-11.8%14.311.611.041.291.041.08
44.49
73.41
102.3
131.3
160.2
189.1
08M0713.6-0.2-1.45%15.512.311.041.381.11.21
44.83
73.96
103.1
132.2
161.4
190.5
08M0613.8-2.3-14.3%19.813.811.291.751.221.22
45.16
74.51
103.9
133.2
162.6
191.9
08M0516.1-0.4-2.42%17.414.811.291.531.31.41
45.61
75.26
104.9
134.6
164.2
193.9
08M0416.5+2+13.8%17.514.511.291.521.261.43
46.07
76.01
106
135.9
165.8
195.8
08M0314.5-0.5-3.33%15.913.811.631.371.191.25
46.52
76.76
107
137.2
167.5
197.7
08M0215+2.55+20.5%16.312.4511.631.41.071.29
46.45
76.65
106.8
137
167.2
197.4
08M0112.45-7.4-37.3%19.812.111.631.711.041.07
46.39
76.54
106.7
136.8
167
197.1
07M1219.85-5.5-21.7%2616.5511.582.251.431.71
46.32
76.43
106.5
136.6
166.8
196.9
07M1125.35+6.4+33.8%27.2516.9511.582.341.462.18
46.57
76.85
107.1
137.4
167.7
197.9
07M1018.95-2.05-9.76%22.516.2511.581.921.391.62
46.83
77.26
107.7
138.1
168.6
199
07M0921-4.2-16.7%25.3520.311.772.151.721.78
47.08
77.68
108.3
138.9
169.5
200.1
07M0825.2+6.05+31.6%25.6518.911.772.591.912.54
39.68
65.47
91.26
117.1
142.8
168.6
07M0719.15+2.75+16.8%22.6515.611.772.811.932.37
32.28
53.26
74.24
95.23
116.2
137.2
07M0616.4+3.95+31.7%17.1511.96.222.761.912.64
24.88
41.05
57.22
73.4
89.57
105.7
07M0512.45+2.63+26.8%12.458.766.222.041.442.04
24.36
40.19
56.03
71.86
87.7
103.5
07M049.82-1.38-12.3%12.69.826.222.111.651.65
23.84
39.34
54.83
70.33
85.82
101.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(257.3)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
4x6.6x9.2x11.8x14.4x17x
07M0311.2+1.56+16.2%11.58.865.831.971.521.92
23.32
38.48
53.64
68.79
83.95
99.11
07M029.64+0.19+2.01%9.648.55.831.681.481.68
22.95
37.86
52.78
67.69
82.61
97.52
07M019.45+1.35+16.7%9.887.825.831.751.391.67
22.57
37.25
51.92
66.59
81.26
95.94
06M128.1-0.65-7.43%8.97.565.551.61.361.46
22.2
36.63
51.06
65.49
79.92
94.35
06M118.75-1.07-10.9%10.258.525.551.731.441.48
23.71
39.12
54.53
69.93
85.34
100.8
06M109.82+1.32+15.5%10.258.215.551.631.31.56
25.21
41.6
57.99
74.38
90.77
107.2
06M098.5+1.7+25%9.076.426.681.360.961.27
26.72
44.09
61.46
78.82
96.19
113.6