≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6226 光鼎 / 本淨比河流圖(月)

6226 光鼎

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.244.5-0.3-0.67%3.26%44.9544.9543.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9911.76億2,3881.67張/筆44.094.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,8913.01億4,7181.46張/筆43.71-1.2 (-2.63%)

連續漲跌: 連2跌  ( -1.5元 / -3.28%)

財報評分: 最新40分 / 平均36分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 2檔「抓去關」新名單　光鼎、晉泰9／21起處置 (ETtoday新聞雲 09/18 18:08)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 係因光鼎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/26 15:07)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 光鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:40)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 光鼎2026年第二季財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 14:44)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 澄清媒體報導 (公告訊息 07/28 10:52)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 光鼎董事因轉讓持股超過選任當時持股之二分之一，依法其董事職務當然解任 (公告訊息 07/03 14:02)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 5檔「抓去關」新名單　載版股景碩明起處置到7／16 (ETtoday新聞雲 07/02 18:04)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 台積電最後一單8992張壓最低2490元　台股挫640點險守47100 (ETtoday新聞雲 06/23 13:36)

• 光鼎第三屆審計委員會委員 (公告訊息 06/09 14:56)

• 光鼎第六屆薪資報酬委員會委員 (公告訊息 06/09 14:54)

• 光鼎董事會選任董事長、副董事長 (公告訊息 06/09 14:50)

• 光鼎2026年股東常會通過解除光鼎新任董事及其代表人競業禁止之限制案。 (公告訊息 06/09 14:46)

• 光鼎2026年股東常會全面改選董事 (公告訊息 06/09 14:40)

• 光鼎2026年股東會重要決議事項 (公告訊息 06/09 14:34)

6226 光鼎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0944.2+12.6+39.9%4829.410.854.422.714.07
5.42
8.68
11.94
15.19
18.44
21.7
26M0831.6+12+61.2%36.618.710.853.371.722.91
5.42
8.68
11.94
15.19
18.44
21.7
26M0719.6-2.45-11.1%28.9517.510.852.671.611.81
5.42
8.68
11.94
15.19
18.44
21.7
26M0622.05+9.05+69.6%22.0511.4510.852.031.062.03
5.42
8.68
11.94
15.19
18.44
21.7
26M0513+0.45+3.59%14.311.4510.851.341.071.21
5.35
8.57
11.78
14.99
18.2
21.41
26M0412.55-0.15-1.18%16.110.810.851.521.021.19
5.28
8.45
11.62
14.79
17.96
21.13
26M0312.7+3.43+37%15.78.0910.421.510.781.22
5.21
8.34
11.46
14.59
17.71
20.84
26M029.27+0.5+5.7%9.498.5810.420.930.840.91
5.1
8.15
11.21
14.27
17.32
20.38
26M018.77+1.28+17.1%10.77.1810.421.070.720.88
4.98
7.97
10.96
13.94
16.93
19.92
25M127.49+0.73+10.8%8.436.59.730.870.670.77
4.86
7.78
10.7
13.62
16.54
19.46
25M116.76+0.11+1.65%7.196.259.730.750.650.71
4.78
7.65
10.52
13.38
16.25
19.12
25M106.65-0.43-6.07%7.096.529.730.760.690.71
4.7
7.51
10.33
13.15
15.96
18.78
25M097.08-0.26-3.54%7.356.969.220.80.750.77
4.61
7.38
10.14
12.91
15.67
18.44
25M087.34+0.78+11.9%8.036.479.220.890.720.82
4.5
7.19
9.89
12.59
15.28
17.98
25M076.56-0.34-4.93%7.066.459.220.810.740.75
4.38
7.01
9.64
12.26
14.89
17.52
25M066.9-0.49-6.63%7.356.658.530.860.780.81
4.26
6.82
9.38
11.94
14.5
17.06
25M057.3900%7.656.978.530.850.780.83
4.47
7.16
9.85
12.53
15.21
17.9
25M047.39-0.33-4.27%7.895.688.530.840.610.79
4.68
7.5
10.31
13.12
15.93
18.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M037.72-1.12-12.7%8.827.69.790.90.780.79
4.89
7.83
10.77
13.71
16.64
19.58
25M028.84+0.31+3.63%98.389.790.920.860.9
4.89
7.82
10.75
13.68
16.61
19.55
25M018.53-0.41-4.59%8.898.339.790.910.850.87
4.88
7.81
10.73
13.66
16.59
19.51
24M128.94-0.44-4.69%9.558.759.740.980.90.92
4.87
7.79
10.71
13.64
16.56
19.48
24M119.38-0.53-5.35%10.059.229.741.030.950.96
4.87
7.79
10.71
13.64
16.56
19.48
24M109.91+0.11+1.12%10.659.319.741.090.961.02
4.87
7.79
10.71
13.64
16.56
19.48
24M099.8-0.6-5.77%10.459.499.741.070.971.01
4.87
7.79
10.71
13.64
16.56
19.48
24M0810.400%10.98.89.741.130.911.07
4.84
7.75
10.66
13.56
16.47
19.37
24M0710.4-0.75-6.73%12.310.29.741.281.061.08
4.82
7.71
10.6
13.49
16.38
19.27
24M0611.15+0.35+3.24%11.510.39.581.21.081.16
4.79
7.66
10.54
13.41
16.29
19.16
24M0510.8+0.8+8%10.859.869.581.121.021.12
4.83
7.72
10.62
13.51
16.41
19.31
24M0410-0.35-3.38%10.69.79.581.0911.03
4.86
7.78
10.7
13.62
16.54
19.45
24M0310.35-1.35-11.5%11.710.29.81.191.041.06
4.9
7.84
10.78
13.72
16.66
19.6
24M0211.7+0.8+7.34%12.410.159.81.271.041.2
4.87
7.79
10.71
13.63
16.55
19.47
24M0110.9+0.65+6.34%11.610.159.81.21.051.13
4.83
7.73
10.63
13.53
16.43
19.33
23M1210.25-0.05-0.49%10.4109.61.081.041.07
4.8
7.68
10.56
13.44
16.32
19.2
23M1110.3+0.05+0.49%10.99.879.61.121.021.06
4.85
7.77
10.68
13.59
16.5
19.41
23M1010.25+0.26+2.6%10.49.899.61.061.011.04
4.91
7.85
10.79
13.74
16.68
19.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M099.99-0.36-3.48%10.49.899.921.0511.01
4.96
7.94
10.91
13.89
16.86
19.84
23M0810.35-0.35-3.27%11.05109.921.121.011.05
4.95
7.92
10.89
13.86
16.82
19.79
23M0710.7-0.8-6.96%11.9510.59.921.211.061.08
4.94
7.9
10.86
13.82
16.78
19.75
23M0611.5-0.75-6.12%12.511.459.851.271.161.17
4.92
7.88
10.84
13.79
16.74
19.7
23M0512.25+0.15+1.24%12.9511.059.851.31.111.23
4.99
7.98
10.97
13.97
16.96
19.95
23M0412.1-0.5-3.97%1311.79.851.291.161.2
5.05
8.08
11.11
14.14
17.18
20.21
23M0312.6+1.05+9.09%13.51110.231.321.081.23
5.12
8.18
11.25
14.32
17.39
20.46
23M0211.55+1.05+10%11.9510.510.231.171.021.13
5.12
8.2
11.28
14.35
17.42
20.5
23M0110.5+0.3+2.94%10.5510.110.231.030.981.02
5.14
8.22
11.3
14.38
17.46
20.54
22M1210.2-1.2-10.5%11.7510.210.291.140.990.99
5.14
8.23
11.32
14.41
17.49
20.58
22M1111.4+1.48+14.9%12.29.9710.291.170.961.1
5.19
8.31
11.43
14.55
17.66
20.78
22M109.92-0.53-5.07%10.99.3510.291.040.890.95
5.24
8.39
11.54
14.69
17.83
20.98
22M0910.45-2.05-16.4%12.451010.591.180.940.99
5.3
8.47
11.65
14.83
18
21.18
22M0812.5-1.2-8.76%14.0512.1510.591.331.151.19
5.27
8.43
11.6
14.76
17.92
21.09
22M0713.7+1.1+8.73%14.610.7510.591.391.021.31
5.25
8.4
11.55
14.7
17.84
20.99
22M0612.6-0.25-1.95%14.611.8510.451.41.131.21
5.22
8.36
11.5
14.63
17.76
20.9
22M0512.85+0.35+2.8%13.910.5510.451.3211.22
5.26
8.42
11.58
14.73
17.89
21.05
22M0412.5-0.95-7.06%13.811.410.451.31.081.18
5.3
8.48
11.66
14.84
18.01
21.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0313.45+0.1+0.75%13.951210.671.311.121.26
5.34
8.54
11.74
14.94
18.14
21.34
22M0213.35+0.05+0.38%14.7513.2510.671.41.261.26
5.28
8.45
11.61
14.78
17.95
21.11
22M0113.3-3.2-19.4%16.913.110.671.621.251.27
5.22
8.35
11.49
14.62
17.75
20.89
21M1216.5+1.25+8.2%17.6514.9510.331.711.451.6
5.16
8.26
11.36
14.46
17.56
20.66
21M1115.25+1.45+10.5%18.313.810.331.771.331.47
5.17
8.28
11.38
14.49
17.59
20.69
21M1013.8+0.4+2.99%14.911.910.331.441.151.33
5.18
8.29
11.4
14.51
17.62
20.73
21M0913.4-1.75-11.6%16.312.810.381.571.231.29
5.19
8.3
11.42
14.53
17.65
20.76
21M0815.15-4.1-21.3%20.313.6510.381.961.311.46
5.19
8.31
11.42
14.54
17.65
20.77
21M0719.25+9.98+108%19.39.1110.381.860.881.85
5.19
8.31
11.43
14.54
17.66
20.77
21M069.27+0.07+0.76%9.948.610.390.960.830.89
5.2
8.31
11.43
14.55
17.66
20.78
21M059.2-1.5-14%10.87.610.391.040.730.88
5.2
8.33
11.45
14.57
17.7
20.82
21M0410.7+0.5+4.9%11.6510.110.391.120.971.03
5.22
8.34
11.47
14.6
17.73
20.86
21M0310.2+0.05+0.49%10.99.9110.451.040.950.98
5.22
8.36
11.5
14.63
17.76
20.9
21M0210.15+0.23+2.32%10.59.2510.451.010.890.97
5.21
8.34
11.47
14.6
17.73
20.85
21M019.92-0.93-8.57%11.959.510.451.150.910.95
5.2
8.32
11.44
14.56
17.69
20.81
20M1210.85+2.61+31.7%11.48.2510.381.10.791.05
5.19
8.3
11.42
14.53
17.65
20.76
20M118.24+0.05+0.61%8.297.8910.380.80.760.79
5.2
8.32
11.44
14.56
17.67
20.79
20M108.19+0.53+6.92%8.347.4510.380.80.720.79
5.21
8.33
11.45
14.58
17.7
20.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M097.66-0.23-2.92%8.477.4610.430.810.720.73
5.22
8.34
11.47
14.6
17.73
20.86
20M087.89-0.04-0.5%8.087.4610.430.780.720.76
5.17
8.27
11.37
14.48
17.58
20.68
20M077.93-0.36-4.34%9.157.4410.430.890.730.77
5.12
8.2
11.28
14.35
17.42
20.5
20M068.29+0.2+2.47%9.57.7310.160.940.760.82
5.08
8.13
11.18
14.22
17.27
20.32
20M058.09-0.07-0.86%9.297.8610.160.90.760.78
5.17
8.27
11.37
14.47
17.57
20.67
20M048.16+1.67+25.7%8.446.4210.160.80.610.78
5.25
8.41
11.56
14.71
17.86
21.01
20M036.49-0.52-7.42%7.185.4810.680.670.510.61
5.34
8.54
11.75
14.95
18.16
21.36
20M027.01-0.38-5.14%7.786.910.680.720.640.65
5.41
8.65
11.89
15.14
18.38
21.63
20M017.39-0.89-10.7%8.397.110.680.770.650.68
5.47
8.76
12.04
15.33
18.61
21.89
19M128.28-0.06-0.72%8.577.8111.080.770.70.75
5.54
8.86
12.19
15.51
18.84
22.16
19M118.34-0.04-0.48%8.968.1411.080.830.760.78
5.37
8.59
11.81
15.03
18.25
21.47
19M108.38+0.46+5.81%8.457.5611.080.810.730.81
5.19
8.31
11.43
14.54
17.66
20.77
19M097.92+0.77+10.8%8.057.0610.040.80.70.79
5.02
8.03
11.04
14.06
17.07
20.08
19M087.15-0.48-6.29%7.666.9110.040.760.680.71
5.06
8.09
11.12
14.16
17.19
20.23
19M077.6300%7.757.5310.040.760.740.75
5.09
8.15
11.21
14.26
17.32
20.37
19M067.63-0.19-2.43%7.947.5810.260.770.740.74
5.13
8.21
11.29
14.36
17.44
20.52
19M057.82-0.15-1.88%8.237.5610.260.80.740.76
5.14
8.23
11.31
14.4
17.48
20.57
19M047.97-0.42-5.01%8.537.6810.260.830.750.77
5.15
8.25
11.34
14.43
17.52
20.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M038.39-0.37-4.22%98.3910.330.870.810.81
5.16
8.26
11.36
14.46
17.56
20.66
19M028.76+0.06+0.69%8.978.610.330.860.830.84
5.18
8.3
11.41
14.52
17.63
20.74
19M018.7-0.15-1.69%9.18.4510.330.870.810.84
5.2
8.33
11.45
14.57
17.7
20.82
18M128.85-0.3-3.28%9.528.5310.450.910.820.85
5.22
8.36
11.5
14.63
17.76
20.9
18M119.15+0.65+7.65%9.258.4510.450.880.810.87
5.23
8.37
11.51
14.65
17.79
20.93
18M108.5-0.44-4.92%9.367.9510.450.890.760.81
5.24
8.39
11.53
14.68
17.82
20.97
18M098.94-0.73-7.55%9.858.710.50.940.830.85
5.25
8.4
11.55
14.7
17.85
21
18M089.67-0.38-3.78%10.158.9310.50.960.840.91
5.29
8.46
11.63
14.8
17.97
21.15
18M0710.05-0.05-0.5%10.39.0310.50.970.850.94
5.32
8.52
11.71
14.91
18.1
21.29
18M0610.1+0.76+8.14%129.310.721.120.870.94
5.36
8.58
11.79
15.01
18.22
21.44
18M059.34+0.22+2.41%9.728.9710.720.910.840.87
5.36
8.58
11.79
15.01
18.22
21.44
18M049.12-0.33-3.49%9.958.9910.720.930.840.85
5.36
8.58
11.79
15.01
18.22
21.44
18M039.45-0.24-2.48%10.559.410.720.980.880.88
5.36
8.58
11.79
15.01
18.22
21.44
18M029.69-0.76-7.27%10.658.8210.7210.830.91
5.32
8.51
11.7
14.89
18.08
21.27
18M0110.45+0.35+3.47%11.4510.110.721.090.960.99
5.27
8.44
11.6
14.77
17.93
21.09
17M1210.1-0.3-2.88%10.69.510.461.010.910.97
5.23
8.37
11.51
14.64
17.78
20.92
17M1110.4-0.85-7.56%12.359.8910.461.170.940.99
5.28
8.44
11.61
14.77
17.94
21.11
17M1011.25+1.47+15%11.79.7610.461.10.921.06
5.32
8.52
11.71
14.91
18.1
21.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M099.78+0.12+1.24%10.59.2810.740.980.860.91
5.37
8.59
11.81
15.04
18.26
21.48
17M089.66+0.53+5.81%10.058.5110.740.930.790.9
5.38
8.6
11.83
15.05
18.28
21.51
17M079.13+1.43+18.6%9.467.6410.740.880.710.85
5.38
8.61
11.84
15.07
18.3
21.53
17M067.7-0.48-5.87%8.497.6910.780.790.710.71
5.39
8.62
11.86
15.09
18.33
21.56
17M058.18+0.02+0.25%8.987.8610.780.840.740.77
5.32
8.52
11.71
14.91
18.1
21.29
17M048.16-2.34-22.3%10.557.6510.7810.730.78
5.26
8.41
11.56
14.72
17.87
21.03
17M0310.5+1.89+22%10.58.0210.381.010.771.01
5.19
8.3
11.42
14.53
17.65
20.76
17M028.61+1.17+15.7%9.057.4510.380.860.710.82
5.26
8.41
11.57
14.72
17.88
21.03
17M017.44+0.66+9.73%7.776.6610.380.730.630.7
5.33
8.52
11.72
14.91
18.11
21.31
16M126.78+0.79+13.2%7.35.910.790.680.550.63
5.4
8.63
11.87
15.11
18.34
21.58
16M115.99-0.2-3.23%6.295.510.790.590.510.56
5.35
8.56
11.77
14.98
18.19
21.4
16M106.19-0.21-3.28%6.555.8910.790.620.560.58
5.3
8.49
11.67
14.85
18.04
21.22
16M096.4-0.81-11.2%7.656.1110.520.730.580.61
5.26
8.42
11.57
14.73
17.88
21.04
16M087.21+1.59+28.3%7.215.2410.520.680.50.68
5.28
8.46
11.63
14.8
17.97
21.14
16M075.62+0.37+7.05%6.095.110.520.570.480.53
5.31
8.5
11.68
14.87
18.05
21.24
16M065.25-0.35-6.25%5.75.0710.670.530.480.49
5.34
8.54
11.74
14.94
18.14
21.34
16M055.6+0.34+6.46%5.95.1410.670.550.480.52
5.34
8.54
11.74
14.95
18.15
21.35
16M045.26-0.48-8.36%5.875.2110.670.550.490.49
5.34
8.55
11.75
14.96
18.16
21.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M035.74-0.16-2.71%6.435.610.690.60.520.54
5.34
8.55
11.76
14.97
18.17
21.38
16M025.9+0.6+11.3%65.2110.690.560.480.55
5.4
8.64
11.88
15.12
18.36
21.6
16M015.3-0.53-9.09%5.75510.690.530.460.49
5.46
8.73
12
15.27
18.55
21.82
15M125.83+0.33+6%6.175.3511.020.560.490.53
5.51
8.82
12.12
15.43
18.73
22.04
15M115.5-1.01-15.5%6.795.4811.020.610.490.49
5.57
8.91
12.26
15.6
18.94
22.29
15M106.51+0.71+12.2%6.95.7411.020.610.510.58
5.63
9.01
12.39
15.77
19.15
22.53
15M095.8+0.19+3.39%6.155.5511.390.540.490.51
5.7
9.11
12.53
15.95
19.36
22.78
15M085.61-0.71-11.2%6.954.7211.390.610.420.49
5.67
9.08
12.48
15.89
19.29
22.69
15M076.32-1.53-19.5%8.256.2311.390.730.550.56
5.65
9.04
12.43
15.82
19.22
22.61
15M067.85-1-11.3%8.957.2211.260.790.640.7
5.63
9.01
12.39
15.76
19.14
22.52
15M058.85-0.92-9.42%9.98.3111.260.870.730.77
5.72
9.14
12.57
16
19.43
22.86
15M049.77+0.11+1.14%10.859.3511.260.940.810.84
5.8
9.28
12.76
16.24
19.72
23.2
15M039.66+0.05+0.52%10.39.4611.770.880.80.82
5.88
9.42
12.95
16.48
20.01
23.54
15M029.61-0.19-1.94%10.159.5611.770.860.810.81
5.91
9.46
13.01
16.55
20.1
23.65
15M019.8-0.2-2%10.39.311.770.870.780.83
5.94
9.5
13.06
16.63
20.19
23.75
14M1210+0.84+9.17%10.69.0911.930.890.760.84
5.96
9.54
13.12
16.7
20.28
23.86
14M119.16-0.01-0.11%9.848.9811.930.830.760.77
5.92
9.47
13.02
16.58
20.13
23.68
14M109.17-0.88-8.76%10.658.6211.930.910.730.78
5.88
9.4
12.92
16.45
19.97
23.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0910.05-0.85-7.8%11.051011.660.950.860.86
5.83
9.33
12.83
16.32
19.82
23.32
14M0810.9-1.15-9.54%12.3510.311.661.070.890.94
5.79
9.26
12.74
16.21
19.69
23.16
14M0712.05+0.85+7.59%12.410.811.661.080.941.05
5.75
9.2
12.65
16.1
19.55
23
14M0611.2-0.55-4.68%12.210.911.421.070.950.98
5.71
9.14
12.56
15.99
19.41
22.84
14M0511.75+0.5+4.44%12.0510.9511.421.050.961.03
5.72
9.16
12.59
16.03
19.46
22.89
14M0411.25-2.5-18.2%14.411.211.421.260.980.98
5.74
9.18
12.62
16.06
19.5
22.95
14M0313.75+1.05+8.27%14.9512.3511.51.31.071.2
5.75
9.2
12.65
16.1
19.55
23
14M0212.7-0.2-1.55%13.551211.51.171.041.1
5.78
9.25
12.71
16.18
19.65
23.11
14M0112.9+0.55+4.45%15.612.4511.51.341.071.11
5.81
9.29
12.77
16.26
19.74
23.23
13M1212.35+0.15+1.23%1411.811.671.21.011.06
5.84
9.34
12.84
16.34
19.84
23.34
13M1112.2+5.24+75.3%12.56.9111.671.080.61.06
5.76
9.22
12.68
16.14
19.6
23.05
13M106.96+0.06+0.87%7.556.7411.670.660.590.61
5.69
9.11
12.52
15.94
19.35
22.77
13M096.9+1.45+26.6%7.395.4111.240.660.480.61
5.62
8.99
12.36
15.74
19.11
22.48
13M085.45-0.39-6.68%5.95.2111.240.570.50.52
5.21
8.33
11.46
14.58
17.71
20.83
13M075.84+0.62+11.9%6.275.0111.240.650.520.61
4.8
7.67
10.55
13.43
16.31
19.19
13M065.22-1.54-22.8%6.755.058.770.770.580.6
4.38
7.02
9.65
12.28
14.91
17.54
13M056.76+1.26+22.9%8.15.388.770.930.620.78
4.35
6.96
9.57
12.18
14.79
17.4
13M045.5+0.68+14.1%5.894.438.770.680.510.64
4.32
6.9
9.49
12.08
14.67
17.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M034.82-0.08-1.63%5.24.778.560.610.560.56
4.28
6.85
9.42
11.98
14.55
17.12
13M024.9-0.07-1.41%5.14.638.560.590.540.57
4.29
6.86
9.43
12
14.57
17.15
13M014.97+0.47+10.4%5.444.498.560.630.520.58
4.29
6.87
9.45
12.02
14.6
17.17
12M124.5+0.19+4.41%4.874.268.60.570.50.52
4.3
6.88
9.46
12.04
14.62
17.2
12M114.31-0.25-5.48%4.694.188.60.530.480.49
4.39
7.02
9.65
12.29
14.92
17.55
12M104.56-1.44-24%5.994.288.60.670.480.51
4.48
7.16
9.85
12.53
15.22
17.91
12M096-0.3-4.76%6.375.859.130.70.640.66
4.57
7.3
10.04
12.78
15.52
18.26
12M086.3-0.98-13.5%7.376.069.130.790.650.68
4.64
7.42
10.2
12.99
15.77
18.55
12M077.28-1.12-13.3%8.417.159.130.890.760.77
4.71
7.54
10.37
13.19
16.02
18.85
12M068.4-0.36-4.11%8.798.159.570.920.850.88
4.78
7.66
10.53
13.4
16.27
19.14
12M058.76-0.04-0.45%9.058.479.570.930.870.9
4.85
7.76
10.67
13.58
16.49
19.4
12M048.8+0.2+2.33%9.167.959.570.930.810.9
4.92
7.86
10.81
13.76
16.71
19.66
12M038.6-1.45-14.4%10.258.369.961.030.840.86
4.98
7.97
10.96
13.94
16.93
19.92
12M0210.05+1.79+21.7%11.28.269.961.10.810.99
5.1
8.16
11.22
14.28
17.33
20.39
12M018.26+0.1+1.23%8.47.959.960.810.760.79
5.22
8.35
11.48
14.61
17.74
20.87
11M128.16+0.27+3.42%8.627.710.670.810.720.76
5.34
8.54
11.74
14.94
18.14
21.34
11M117.89-1.23-13.5%9.477.1710.670.870.660.72
5.46
8.73
12
15.27
18.55
21.82
11M109.12+0.34+3.87%9.798.0510.670.880.720.82
5.58
8.92
12.26
15.61
18.96
22.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M098.78-0.43-4.67%9.68.211.390.840.720.77
5.7
9.11
12.53
15.95
19.36
22.78
11M089.21-1.99-17.8%11.558.111.391.020.720.81
5.66
9.06
12.45
15.85
19.24
22.64
11M0711.2-1.5-11.8%12.8510.411.391.140.921
5.62
9
12.38
15.75
19.12
22.5
11M0612.7-1.35-9.61%14.212.211.181.271.091.14
5.59
8.94
12.3
15.65
19.01
22.36
11M0514.05-0.85-5.7%14.8513.3511.181.311.181.24
5.66
9.06
12.45
15.85
19.24
22.64
11M0414.9-0.6-3.87%15.914.5511.181.391.271.3
5.73
9.17
12.61
16.04
19.48
22.92
11M0315.5-0.25-1.59%17.114.511.61.471.251.34
5.8
9.28
12.76
16.24
19.72
23.2
11M0215.75-0.9-5.41%17.3515.511.61.51.341.36
5.79
9.26
12.74
16.21
19.69
23.16
11M0116.65+0.15+0.91%18.2516.511.61.581.431.44
5.78
9.25
12.72
16.18
19.65
23.12
10M1216.5+1.45+9.63%17.414.4511.541.511.251.43
5.77
9.23
12.69
16.16
19.62
23.08
10M1115.05+0.15+1.01%15.4513.7511.541.311.171.28
5.9
9.44
12.98
16.52
20.05
23.59
10M1014.9-0.9-5.7%15.914.7511.541.321.221.24
6.03
9.64
13.26
16.87
20.49
24.11
10M0915.8+0.45+2.93%1715.512.311.381.261.28
6.16
9.85
13.54
17.23
20.93
24.62
10M0815.35-1-6.12%19.5515.212.311.591.231.24
6.16
9.86
13.56
17.26
20.96
24.66
10M0716.35-0.25-1.51%17.4515.612.311.411.261.32
6.18
9.88
13.58
17.29
20.99
24.7
10M0616.6+1.3+8.5%17.514.512.371.411.171.34
6.18
9.9
13.61
17.32
21.03
24.74
10M0515.3-1.8-10.5%16.713.3512.371.381.11.26
6.06
9.7
13.33
16.97
20.6
24.24
10M0417.1+0.85+5.23%19.615.8512.371.651.341.44
5.94
9.5
13.06
16.62
20.18
23.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0316.25+2.45+17.8%16.613.811.621.431.191.4
5.81
9.3
12.78
16.27
19.75
23.24
10M0213.8-0.9-6.12%15.213.0511.621.311.121.19
5.8
9.28
12.76
16.24
19.72
23.2
10M0114.7-3.45-19%18.614.311.621.611.231.27
5.79
9.26
12.74
16.21
19.69
23.16
09M1218.15+2.65+17.1%19.515.2511.561.691.321.57
5.78
9.25
12.72
16.18
19.65
23.12
09M1115.5+1.35+9.54%17.513.7511.561.521.191.34
5.77
9.23
12.69
16.15
19.61
23.07
09M1014.15-0.85-5.67%16.0513.811.561.391.21.23
5.75
9.21
12.66
16.11
19.56
23.01
09M0915+2.15+16.7%15.6512.811.481.361.111.31
5.74
9.18
12.63
16.07
19.52
22.96
09M0812.85-1-7.22%14.8512.211.481.271.041.1
5.84
9.34
12.84
16.35
19.85
23.35
09M0713.85+1.75+14.5%15.211.8511.481.2811.17
5.94
9.5
13.06
16.62
20.18
23.75
09M0612.1+0.15+1.26%13.410.9512.071.110.911
6.04
9.66
13.28
16.9
20.52
24.14
09M0511.95+1.8+17.7%13.49.6212.071.10.790.98
6.1
9.75
13.41
17.07
20.73
24.39
09M0410.15+1.25+14%11.85912.070.960.730.82
6.16
9.85
13.55
17.24
20.94
24.63
09M038.9+0.5+5.95%10.057.6312.440.810.610.72
6.22
9.95
13.68
17.42
21.15
24.88
09M028.4+0.02+0.24%9.077.6212.440.730.610.67
6.23
9.96
13.7
17.43
21.17
24.91
09M018.38+0.91+12.2%8.687.5512.440.70.610.67
6.23
9.97
13.71
17.45
21.19
24.93
08M127.47-0.03-0.4%7.88712.480.630.560.6
6.24
9.98
13.73
17.47
21.22
24.96
08M117.5-1.78-19.2%10.056.912.480.820.560.61
6.16
9.85
13.55
17.24
20.94
24.63
08M109.28-0.21-2.21%10.358.1612.480.850.670.76
6.08
9.72
13.37
17.01
20.66
24.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M099.49-1.36-12.5%119.2111.990.920.770.79
6
9.59
13.19
16.79
20.38
23.98
08M0810.85-0.3-2.69%11.81011.990.980.830.91
5.99
9.59
13.18
16.78
20.37
23.97
08M0711.15-0.35-3.04%11.79.7211.990.980.810.93
5.99
9.58
13.17
16.77
20.36
23.95
08M0611.5-2.75-19.3%1511.211.971.250.940.96
5.98
9.58
13.17
16.76
20.35
23.94
08M0514.25-1.15-7.47%16.714.2511.971.41.191.19
5.98
9.57
13.15
16.74
20.33
23.91
08M0415.4+1.75+12.8%17.113.6511.971.431.141.29
5.97
9.55
13.14
16.72
20.3
23.89
08M0313.65+0.55+4.2%14.912.411.931.251.041.14
5.96
9.54
13.12
16.7
20.28
23.86
08M0213.1+2.05+18.6%13.510.3511.931.120.861.09
6.02
9.62
13.23
16.84
20.45
24.06
08M0111.05-4.25-27.8%15.5510.711.931.280.880.91
6.06
9.7
13.34
16.98
20.62
24.26
07M1215.3-0.6-3.77%16.813.812.231.371.131.25
6.12
9.78
13.45
17.12
20.79
24.46
07M1115.9-1.9-10.7%181412.231.51.171.33
5.99
9.58
13.18
16.77
20.37
23.96
07M1017.8-3.5-16.4%21.817.512.231.861.491.52
5.86
9.38
12.9
16.42
19.94
23.46
07M0921.3+2.7+14.5%21.9518.211.481.911.591.86
5.74
9.18
12.63
16.07
19.52
22.96
07M0818.6-5.7-23.5%24.4517.611.482.111.521.6
5.8
9.27
12.75
16.23
19.7
23.18
07M0724.3+4.6+23.4%25.71911.482.21.622.08
5.85
9.36
12.87
16.38
19.89
23.4
07M0619.7+2.25+12.9%20.317.511.811.721.481.67
5.9
9.45
12.99
16.53
20.08
23.62
07M0517.45+1.15+7.06%17.751511.811.51.271.48
5.91
9.46
13
16.55
20.09
23.64
07M0416.3-3.1-16%19.6516.311.811.661.381.38
5.92
9.46
13.01
16.56
20.11
23.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.42)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0319.4+2.4+14.1%19.516.311.841.651.381.64
5.92
9.47
13.02
16.58
20.13
23.68
07M0217+0.8+4.94%17.315.9511.841.471.361.45
5.87
9.39
12.92
16.44
19.96
23.49
07M0116.2-0.1-0.61%18.3515.911.841.581.371.39
5.82
9.32
12.81
16.31
19.8
23.29
06M1216.3+2.9+21.6%16.313.211.551.411.141.41
5.78
9.24
12.71
16.17
19.64
23.1
06M1113.4+2.15+19.1%13.711.211.551.190.981.17
5.74
9.18
12.62
16.07
19.51
22.95
06M1011.25+0.7+6.64%12.0510.511.551.060.920.99
5.7
9.12
12.54
15.96
19.39
22.81
06M0910.55+0.45+4.46%11.110.0511.330.980.890.93
5.66
9.06
12.46
15.86
19.26
22.66