6227 茂綸 / 本淨比河流圖(月)

6227 茂綸

6227 茂綸當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
132	132	0	0%	4.17%	131	133.5	128
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
995	1.31億	1,252	795股/筆	131.7	3.17	10.26	0.07
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,306	3.07億	3,261	707張/筆	133	-5.5 (-4%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新30分 / 平均29分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 茂綸受邀參加統一證券舉辦之法人說明會。 (公告訊息 08/26 15:24)

• 茂綸現金股利除息基準日 (公告訊息 08/11 17:52)

• 茂綸董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:43)

• 茂綸2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:01)

6227 茂綸本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6227 茂綸本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.06)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.06)	最低 PBR (0.46)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M09	132	+21	+18.9%	145.5	111	41.66	3.49	2.66	3.17	41.66	58.32	74.99	91.65	108.3	125
26M08	111	-2.5	-2.2%	135	108	41.66	3.24	2.59	2.66	41.66	58.32	74.99	91.65	108.3	125
26M07	113.5	-8	-6.58%	129.5	100	41.66	3.11	2.4	2.72	41.66	58.32	74.99	91.65	108.3	125
26M06	121.5	-13	-9.67%	139	115.5	41.66	3.34	2.77	2.92	41.66	58.32	74.99	91.65	108.3	125
26M05	134.5	+43.2	+47.3%	143	92	41.66	3.54	2.28	3.33	40.39	56.54	72.7	88.85	105	121.2
26M04	91.3	+6	+7.03%	98	86.5	41.66	2.51	2.21	2.33	39.11	54.76	70.4	86.05	101.7	117.3
26M03	85.3	-0.6	-0.7%	89	78	37.84	2.35	2.06	2.25	37.84	52.98	68.11	83.25	98.38	113.5
26M02	85.9	+1.4	+1.66%	89.7	80.6	37.84	2.34	2.1	2.24	38.32	53.64	68.97	84.3	99.62	115
26M01	84.5	+3.5	+4.32%	94	79.6	37.84	2.42	2.05	2.18	38.79	54.31	69.83	85.35	100.9	116.4
25M12	81	-4.6	-5.37%	88.8	80.3	39.27	2.26	2.04	2.06	39.27	54.98	70.69	86.39	102.1	117.8
25M11	85.6	-2.3	-2.62%	95.1	80.3	39.27	2.48	2.1	2.24	38.27	53.58	68.89	84.2	99.51	114.8
25M10	87.9	-0.7	-0.79%	98.9	80.5	39.27	2.65	2.16	2.36	37.28	52.19	67.1	82.01	96.92	111.8
25M09	88.6	-3.2	-3.49%	103.5	87.8	36.28	2.85	2.42	2.44	36.28	50.79	65.3	79.82	94.33	108.8
25M08	91.8	-0.3	-0.33%	113	89.8	36.28	3.21	2.55	2.61	35.17	49.24	63.31	77.38	91.45	105.5
25M07	92.1	-5.2	-5.34%	102.5	88	36.28	3.01	2.58	2.7	34.07	47.69	61.32	74.95	88.57	102.2
25M06	97.3	-2	-2.01%	106	90.5	32.96	3.22	2.75	2.95	32.96	46.14	59.33	72.51	85.7	98.88
25M05	99.3	+1.5	+1.53%	118.5	84.2	32.96	3.57	2.53	2.99	33.23	46.52	59.81	73.11	86.4	99.69
25M04	97.8	-1.3	-1.31%	111	74.5	32.96	3.31	2.22	2.92	33.5	46.9	60.3	73.7	87.1	100.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.06)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.06)	最低 PBR (0.46)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M03	99.1	+12.1	+13.9%	137	81.1	33.77	4.06	2.4	2.93	33.77	47.28	60.79	74.29	87.8	101.3
25M02	87	+13.5	+18.4%	92.1	69.5	33.77	2.68	2.02	2.53	34.41	48.18	61.94	75.71	89.47	103.2
25M01	73.5	-9.5	-11.4%	86.5	71.1	33.77	2.47	2.03	2.1	35.06	49.08	63.1	77.12	91.15	105.2
24M12	83	+11.9	+16.7%	94.2	70.5	35.7	2.64	1.97	2.32	35.7	49.98	64.26	78.54	92.82	107.1
24M11	71.1	+3.7	+5.49%	81.4	65.1	35.7	2.34	1.87	2.04	34.86	48.8	62.75	76.69	90.64	104.6
24M10	67.4	-2.1	-3.02%	72	64.5	35.7	2.12	1.9	1.98	34.02	47.63	61.24	74.84	88.45	102.1
24M09	69.5	-6.5	-8.55%	77.4	67.2	33.18	2.33	2.03	2.09	33.18	46.45	59.72	73	86.27	99.54
24M08	76	+4.4	+6.15%	78.6	59	33.18	2.4	1.8	2.32	32.74	45.83	58.93	72.02	85.12	98.21
24M07	71.6	-8.6	-10.7%	85.2	68.4	33.18	2.64	2.12	2.22	32.29	45.21	58.13	71.05	83.96	96.88
24M06	80.2	-2.4	-2.91%	97.5	75.1	31.85	3.06	2.36	2.52	31.85	44.59	57.33	70.07	82.81	95.55
24M05	82.6	+18.6	+29.1%	92.7	60.5	31.85	2.97	1.94	2.65	31.23	43.72	56.21	68.7	81.19	93.68
24M04	64	+1.3	+2.07%	86.6	62.3	31.85	2.83	2.04	2.09	30.6	42.84	55.09	67.33	79.57	91.81
24M03	62.7	+7.9	+14.4%	70.7	51.1	29.98	2.36	1.7	2.09	29.98	41.97	53.96	65.96	77.95	89.94
24M02	54.8	+13.4	+32.4%	55	40.35	29.98	1.81	1.32	1.8	30.45	42.63	54.82	67	79.18	91.36
24M01	41.4	+0.4	+0.98%	42.1	40.4	29.98	1.36	1.31	1.34	30.93	43.3	55.67	68.04	80.41	92.78
23M12	41	-0.5	-1.2%	43	40.4	31.4	1.37	1.29	1.31	31.4	43.96	56.52	69.08	81.64	94.2
23M11	41.5	+1.1	+2.72%	43.5	39.85	31.4	1.4	1.28	1.33	31.13	43.59	56.04	68.49	80.95	93.4
23M10	40.4	-1.7	-4.04%	42.5	40.25	31.4	1.38	1.3	1.31	30.87	43.21	55.56	67.91	80.25	92.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.06)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.06)	最低 PBR (0.46)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M09	42.1	+1.55	+3.82%	42.45	40.2	30.6	1.39	1.31	1.38	30.6	42.84	55.08	67.32	79.56	91.8
23M08	40.55	-5.35	-11.7%	47.2	39.8	30.6	1.57	1.32	1.35	30.07	42.1	54.13	66.15	78.18	90.21
23M07	45.9	+1.85	+4.2%	47.6	42.9	30.6	1.61	1.45	1.55	29.54	41.36	53.17	64.99	76.8	88.62
23M06	44.05	+1.3	+3.04%	44.05	42.65	29.01	1.52	1.47	1.52	29.01	40.61	52.22	63.82	75.43	87.03
23M05	42.75	-5.65	-11.7%	49.8	40.85	29.01	1.74	1.43	1.49	28.6	40.04	51.49	62.93	74.37	85.81
23M04	48.4	-0.6	-1.22%	51.5	46.7	29.01	1.83	1.66	1.72	28.2	39.48	50.75	62.03	73.31	84.59
23M03	49	+2.85	+6.18%	50.8	46.25	27.79	1.83	1.66	1.76	27.79	38.91	50.02	61.14	72.25	83.37
23M02	46.15	+2.1	+4.77%	46.75	42.6	27.79	1.61	1.47	1.59	29.03	40.64	52.25	63.87	75.48	87.09
23M01	44.05	+3.75	+9.31%	44.5	40.2	27.79	1.47	1.33	1.46	30.27	42.38	54.49	66.59	78.7	90.81
22M12	40.3	+0.05	+0.12%	40.7	38.5	31.51	1.29	1.22	1.28	31.51	44.11	56.72	69.32	81.93	94.53
22M11	40.25	+3.65	+9.97%	41.2	36.6	31.51	1.33	1.18	1.3	30.93	43.31	55.68	68.05	80.43	92.8
22M10	36.6	-0.35	-0.95%	37.75	35.1	31.51	1.24	1.16	1.21	30.36	42.5	54.64	66.78	78.93	91.07
22M09	36.95	-2.7	-6.81%	40.8	35.5	29.78	1.37	1.19	1.24	29.78	41.69	53.6	65.52	77.43	89.34
22M08	39.65	+1.95	+5.17%	41.55	36.7	29.78	1.43	1.27	1.37	28.98	40.58	52.17	63.76	75.36	86.95
22M07	37.7	+0.3	+0.8%	38	33.45	29.78	1.35	1.19	1.34	28.19	39.46	50.74	62.01	73.29	84.56
22M06	37.4	-0.2	-0.53%	42.45	37.25	27.39	1.55	1.36	1.37	27.39	38.35	49.3	60.26	71.21	82.17
22M05	37.6	+0.45	+1.21%	38.8	34.5	27.39	1.39	1.24	1.35	27.82	38.95	50.08	61.2	72.33	83.46
22M04	37.15	-3.25	-8.04%	40.8	35.7	27.39	1.44	1.26	1.32	28.25	39.55	50.85	62.15	73.45	84.75
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.06)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.06)	最低 PBR (0.46)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M03	40.4	+4.9	+13.8%	41.5	33.8	28.68	1.45	1.18	1.41	28.68	40.15	51.62	63.1	74.57	86.04
22M02	35.5	+2.4	+7.25%	37.4	32.85	28.68	1.33	1.17	1.27	28.04	39.25	50.47	61.68	72.9	84.11
22M01	33.1	-4.7	-12.4%	37.9	32.15	28.68	1.38	1.17	1.21	27.39	38.35	49.31	60.27	71.22	82.18
21M12	37.8	+0.75	+2.02%	40	36.2	26.75	1.5	1.35	1.41	26.75	37.45	48.15	58.85	69.55	80.25
21M11	37.05	+8.1	+28%	37.1	28.95	26.75	1.42	1.11	1.42	26.17	36.64	47.11	57.57	68.04	78.51
21M10	28.95	-10.55	-26.7%	40.25	27.25	26.75	1.57	1.06	1.13	25.59	35.83	46.06	56.3	66.53	76.77
21M09	39.5	+4.7	+13.5%	44.75	33	25.01	1.79	1.32	1.58	25.01	35.01	45.02	55.02	65.03	75.03
21M08	34.8	+5.45	+18.6%	34.9	28.4	25.01	1.42	1.16	1.42	24.54	34.36	44.17	53.99	63.8	73.62
21M07	29.35	-1.15	-3.77%	31.8	28	25.01	1.32	1.16	1.22	24.07	33.7	43.33	52.95	62.58	72.21
21M06	30.5	+2.25	+7.96%	31.2	28.15	23.6	1.32	1.19	1.29	23.6	33.04	42.48	51.92	61.36	70.8
21M05	28.25	-4.15	-12.8%	32.5	25.3	23.6	1.38	1.07	1.2	23.63	33.08	42.53	51.99	61.44	70.89
21M04	32.4	+2.6	+8.72%	37.7	29.6	23.6	1.59	1.25	1.37	23.66	33.12	42.59	52.05	61.52	70.98
21M03	29.8	+1.1	+3.83%	32.5	28.4	23.69	1.37	1.2	1.26	23.69	33.17	42.64	52.12	61.59	71.07
21M02	28.7	+3.5	+13.9%	29.2	24.7	23.69	1.25	1.06	1.23	23.4	32.76	42.11	51.47	60.83	70.19
21M01	25.2	-3.15	-11.1%	28.85	25.15	23.69	1.25	1.09	1.09	23.1	32.34	41.59	50.83	60.07	69.31
20M12	28.35	-0.2	-0.7%	29.1	27.45	22.81	1.28	1.2	1.24	22.81	31.93	41.06	50.18	59.31	68.43
20M11	28.55	-8	-21.9%	40.35	27.6	22.81	1.78	1.22	1.26	22.65	31.71	40.78	49.84	58.9	67.96
20M10	36.55	+6.55	+21.8%	39	29.7	22.81	1.73	1.32	1.62	22.5	31.5	40.49	49.49	58.49	67.49
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.06)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.06)	最低 PBR (0.46)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M09	30	-1.75	-5.51%	36.9	28.2	22.34	1.65	1.26	1.34	22.34	31.28	40.21	49.15	58.08	67.02
20M08	31.75	+6.9	+27.8%	32.95	24.55	22.34	1.48	1.1	1.43	22.25	31.15	40.05	48.95	57.85	66.75
20M07	24.85	+1.3	+5.52%	26.6	23	22.34	1.2	1.04	1.12	22.16	31.02	39.89	48.75	57.62	66.48
20M06	23.55	+2.25	+10.6%	23.85	21.1	22.07	1.08	0.96	1.07	22.07	30.9	39.73	48.55	57.38	66.21
20M05	21.3	+0.45	+2.16%	24.35	20.2	22.07	1.1	0.91	0.96	22.09	30.93	39.76	48.6	57.43	66.27
20M04	20.85	+5.45	+35.4%	20.85	15.25	22.07	0.94	0.69	0.94	22.11	30.95	39.8	48.64	57.49	66.33
20M03	15.4	-6.3	-29%	21.75	13.5	22.13	0.98	0.61	0.7	22.13	30.98	39.83	48.69	57.54	66.39
20M02	21.7	-0.3	-1.36%	22.4	20.7	22.13	1.02	0.95	0.99	21.89	30.65	39.4	48.16	56.91	65.67
20M01	22	-1	-4.35%	23.4	21	22.13	1.08	0.97	1.02	21.65	30.31	38.97	47.63	56.29	64.95
19M12	23	+0.45	+2%	24.85	22.35	21.41	1.16	1.04	1.07	21.41	29.97	38.54	47.1	55.67	64.23
19M11	22.55	-0.25	-1.1%	23	21.95	21.41	1.07	1.02	1.05	21.42	29.98	38.55	47.12	55.68	64.25
19M10	22.8	+0.6	+2.7%	24.3	21.5	21.41	1.13	1	1.06	21.42	29.99	38.56	47.13	55.7	64.27
19M09	22.2	-0.25	-1.11%	22.9	22.15	21.43	1.07	1.03	1.04	21.43	30	38.57	47.15	55.72	64.29
19M08	22.45	-1.85	-7.61%	24.3	21.7	21.43	1.15	1.02	1.06	21.22	29.71	38.2	46.68	55.17	63.66
19M07	24.3	+1.6	+7.05%	25.2	23	21.43	1.2	1.09	1.16	21.01	29.41	37.82	46.22	54.63	63.03
19M06	22.7	-0.8	-3.4%	23.35	22.3	20.8	1.12	1.07	1.09	20.8	29.12	37.44	45.76	54.08	62.4
19M05	23.5	-3.35	-12.5%	27.9	22.1	20.8	1.32	1.05	1.11	21.11	29.55	37.99	46.43	54.88	63.32
19M04	26.85	-1.4	-4.96%	32.85	26.65	20.8	1.53	1.24	1.25	21.41	29.98	38.54	47.11	55.67	64.24
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.06)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.06)	最低 PBR (0.46)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M03	28.25	+5.75	+25.6%	28.25	22.5	21.72	1.3	1.04	1.3	21.72	30.41	39.1	47.78	56.47	65.16
19M02	22.5	+1.25	+5.88%	23.45	21.2	21.72	1.09	0.98	1.04	21.6	30.24	38.87	47.51	56.15	64.79
19M01	21.25	-0.85	-3.85%	22.9	21.05	21.72	1.07	0.98	0.99	21.47	30.06	38.65	47.24	55.83	64.42
18M12	22.1	-1.9	-7.92%	24.5	21.55	21.35	1.15	1.01	1.04	21.35	29.89	38.43	46.97	55.51	64.05
18M11	24	+5.3	+28.3%	24.15	18.8	21.35	1.15	0.89	1.14	21.07	29.5	37.93	46.36	54.79	63.22
18M10	18.7	-5.3	-22.1%	24.25	17.7	21.35	1.17	0.85	0.9	20.8	29.12	37.43	45.75	54.07	62.39
18M09	24	+0.6	+2.56%	24.45	21.05	20.52	1.19	1.03	1.17	20.52	28.73	36.94	45.14	53.35	61.56
18M08	23.4	-5	-17.6%	30.5	21.8	20.52	1.51	1.08	1.16	20.21	28.29	36.38	44.46	52.55	60.63
18M07	28.4	+5.9	+26.2%	28.4	20.05	20.52	1.43	1.01	1.43	19.9	27.86	35.82	43.78	51.74	59.7
18M06	22.5	-1.75	-7.22%	24.6	21.7	19.59	1.26	1.11	1.15	19.59	27.43	35.26	43.1	50.93	58.77
18M05	24.25	+2.1	+9.48%	24.6	20.9	19.59	1.25	1.06	1.23	19.68	27.55	35.42	43.29	51.16	59.03
18M04	22.15	+2.45	+12.4%	27.2	19.75	19.59	1.38	1	1.12	19.76	27.67	35.57	43.48	51.38	59.29
18M03	19.7	+0.25	+1.29%	20.8	18.8	19.85	1.05	0.95	0.99	19.85	27.79	35.73	43.67	51.61	59.55
18M02	19.45	-0.75	-3.71%	20.55	17.6	19.85	1.04	0.89	0.98	19.75	27.65	35.56	43.46	51.36	59.26
18M01	20.2	+0.05	+0.25%	21.5	20.05	19.85	1.09	1.02	1.03	19.66	27.52	35.38	43.24	51.11	58.97
17M12	20.15	-0.45	-2.18%	21.9	19.9	19.56	1.12	1.02	1.03	19.56	27.38	35.21	43.03	50.86	58.68
17M11	20.6	+0.85	+4.3%	20.7	18.9	19.56	1.07	0.97	1.06	19.41	27.17	34.93	42.69	50.46	58.22
17M10	19.75	+0.85	+4.5%	21.2	18.75	19.56	1.1	0.97	1.03	19.25	26.95	34.66	42.36	50.06	57.76
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.06)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.06)	最低 PBR (0.46)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M09	18.9	-0.7	-3.57%	20.35	18.75	19.1	1.07	0.98	0.99	19.1	26.74	34.38	42.02	49.66	57.3
17M08	19.6	-1.2	-5.77%	21.95	18.85	19.1	1.16	1	1.04	18.91	26.47	34.03	41.59	49.16	56.72
17M07	20.8	-0.7	-3.26%	22.1	20.45	19.1	1.18	1.09	1.11	18.71	26.2	33.68	41.17	48.65	56.14
17M06	21.5	-0.55	-2.49%	23.25	21.2	18.52	1.26	1.14	1.16	18.52	25.93	33.34	40.74	48.15	55.56
17M05	22.05	+1.45	+7.04%	23.75	18.85	18.52	1.26	1	1.17	18.78	26.29	33.8	41.32	48.83	56.34
17M04	20.6	-2.95	-12.5%	23.8	19.5	18.52	1.25	1.02	1.08	19.04	26.66	34.27	41.89	49.5	57.12
17M03	23.55	+1.95	+9.03%	26.35	21.55	19.3	1.37	1.12	1.22	19.3	27.02	34.74	42.46	50.18	57.9
17M02	21.6	-1.1	-4.85%	23.75	21.5	19.3	1.24	1.12	1.13	19.19	26.86	34.54	42.21	49.89	57.56
17M01	22.7	+1.35	+6.32%	26.45	21.4	19.3	1.39	1.12	1.19	19.07	26.7	34.33	41.96	49.59	57.22
16M12	21.35	+1.85	+9.49%	21.75	19.2	18.96	1.15	1.01	1.13	18.96	26.54	34.13	41.71	49.3	56.88
16M11	19.5	-4.5	-18.8%	24.4	18.4	18.96	1.29	0.98	1.03	18.86	26.41	33.95	41.5	49.04	56.59
16M10	24	-1.3	-5.14%	27.4	23.65	18.96	1.46	1.26	1.28	18.77	26.27	33.78	41.29	48.79	56.3
16M09	25.3	-4.05	-13.8%	29.35	24.35	18.67	1.57	1.3	1.36	18.67	26.14	33.61	41.07	48.54	56.01
16M08	29.35	-3	-9.27%	34.9	28.85	18.67	1.86	1.54	1.56	18.77	26.28	33.79	41.3	48.81	56.32
16M07	32.35	+3.25	+11.2%	34.1	27.7	18.67	1.81	1.47	1.71	18.88	26.43	33.98	41.53	49.08	56.63
16M06	29.1	-11.6	-28.5%	41.4	27.5	18.98	2.18	1.45	1.53	18.98	26.57	34.16	41.76	49.35	56.94
16M05	40.7	+0.6	+1.5%	43	32.9	18.98	2.25	1.72	2.13	19.13	26.78	34.43	42.08	49.73	57.38
16M04	40.1	+1.25	+3.22%	50.9	39	18.98	2.64	2.02	2.08	19.27	26.98	34.69	42.4	50.11	57.82
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.06)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.06)	最低 PBR (0.46)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M03	38.85	+8.85	+29.5%	43.9	27.2	19.42	2.26	1.4	2	19.42	27.19	34.96	42.72	50.49	58.26
16M02	30	+12.75	+73.9%	31.1	16.9	19.42	1.63	0.89	1.58	19.04	26.66	34.28	41.9	49.51	57.13
16M01	17.25	+0.4	+2.37%	17.35	15.5	19.42	0.93	0.83	0.92	18.67	26.13	33.6	41.07	48.53	56
15M12	16.85	-0.1	-0.59%	18.45	16.55	18.29	1.01	0.9	0.92	18.29	25.61	32.92	40.24	47.55	54.87
15M11	16.95	-3.25	-16.1%	20.95	16.3	18.29	1.16	0.9	0.94	18.11	25.35	32.59	39.83	47.08	54.32
15M10	20.2	+6.45	+46.9%	20.75	13.75	18.29	1.16	0.77	1.13	17.92	25.09	32.26	39.43	46.6	53.77
15M09	13.75	+1.35	+10.9%	15.3	12	17.74	0.86	0.68	0.78	17.74	24.84	31.93	39.03	46.12	53.22
15M08	12.4	-1.55	-11.1%	14.35	11.05	17.74	0.82	0.63	0.71	17.48	24.47	31.46	38.46	45.45	52.44
15M07	13.95	-1.7	-10.9%	16.6	13.6	17.74	0.96	0.79	0.81	17.22	24.11	31	37.88	44.77	51.66
15M06	15.65	+0.45	+2.96%	16.35	13.1	16.96	0.96	0.77	0.92	16.96	23.74	30.53	37.31	44.1	50.88
15M05	15.2	-0.45	-2.88%	16.2	13.85	16.96	0.94	0.81	0.89	17.15	24.01	30.87	37.73	44.59	51.45
15M04	15.65	+0.25	+1.62%	18.15	15.25	16.96	1.05	0.88	0.9	17.34	24.28	31.21	38.15	45.08	52.02
15M03	15.4	+0.2	+1.32%	16.15	14.75	17.53	0.92	0.84	0.88	17.53	24.54	31.55	38.57	45.58	52.59
15M02	15.2	-0.35	-2.25%	15.75	15	17.53	0.9	0.86	0.87	17.44	24.41	31.39	38.36	45.34	52.31
15M01	15.55	-0.1	-0.64%	16.25	15.3	17.53	0.94	0.88	0.9	17.34	24.28	31.22	38.16	45.09	52.03
14M12	15.65	+0.4	+2.62%	16.4	14.85	17.25	0.95	0.86	0.91	17.25	24.15	31.05	37.95	44.85	51.75
14M11	15.25	-1.8	-10.6%	17.7	15.1	17.25	1.04	0.88	0.89	17.06	23.89	30.71	37.54	44.36	51.19
14M10	17.05	-1.7	-9.07%	22.3	16.05	17.25	1.32	0.95	1.01	16.88	23.63	30.38	37.13	43.88	50.63
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.06)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.06)	最低 PBR (0.46)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M09	18.75	+1.15	+6.53%	21.1	17.35	16.69	1.26	1.04	1.12	16.69	23.37	30.04	36.72	43.39	50.07
14M08	17.6	+1.5	+9.32%	18.7	15.05	16.69	1.13	0.91	1.06	16.56	23.18	29.81	36.43	43.06	49.68
14M07	16.1	-0.75	-4.45%	17.15	15.6	16.69	1.04	0.95	0.98	16.43	23	29.57	36.15	42.72	49.29
14M06	16.85	+1	+6.31%	17.65	15.95	16.3	1.08	0.98	1.03	16.3	22.82	29.34	35.86	42.38	48.9
14M05	15.85	+0.5	+3.26%	17.25	15.2	16.3	1.06	0.93	0.97	16.32	22.85	29.38	35.9	42.43	48.96
14M04	15.35	+0.65	+4.42%	17.4	14.3	16.3	1.06	0.88	0.94	16.34	22.88	29.41	35.95	42.48	49.02
14M03	14.7	-2.6	-15%	17.15	14.15	16.36	1.05	0.86	0.9	16.36	22.9	29.45	35.99	42.54	49.08
14M02	17.3	+4.4	+34.1%	17.3	12.5	16.36	1.06	0.77	1.06	16.26	22.76	29.27	35.77	42.28	48.78
14M01	12.9	+0.05	+0.39%	14.2	12.7	16.36	0.88	0.79	0.8	16.16	22.62	29.09	35.55	42.02	48.48
13M12	12.85	+1.6	+14.2%	14.2	11.1	16.06	0.88	0.69	0.8	16.06	22.48	28.91	35.33	41.76	48.18
13M11	11.25	-0.25	-2.17%	12.2	11	16.06	0.77	0.69	0.71	15.95	22.33	28.7	35.08	41.46	47.84
13M10	11.5	+0.9	+8.49%	11.7	10.45	16.06	0.74	0.66	0.73	15.83	22.17	28.5	34.83	41.17	47.5
13M09	10.6	+0.4	+3.92%	10.7	10.2	15.72	0.68	0.65	0.67	15.72	22.01	28.3	34.58	40.87	47.16
13M08	10.2	-0.8	-7.27%	11.15	10.2	15.72	0.71	0.65	0.65	15.68	21.95	28.22	34.49	40.76	47.03
13M07	11	+0.15	+1.38%	11.4	10.85	15.72	0.73	0.69	0.7	15.63	21.89	28.14	34.39	40.65	46.9
13M06	10.85	-0.85	-7.26%	11.7	10.85	15.59	0.75	0.7	0.7	15.59	21.83	28.06	34.3	40.53	46.77
13M05	11.7	-0.3	-2.5%	12.1	11.35	15.59	0.77	0.72	0.74	15.71	22	28.28	34.57	40.85	47.14
13M04	12	+0.5	+4.35%	12.3	11.3	15.59	0.78	0.71	0.76	15.84	22.17	28.51	34.84	41.18	47.51
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.06)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.06)	最低 PBR (0.46)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M03	11.5	-0.1	-0.86%	11.8	11.25	15.96	0.74	0.7	0.72	15.96	22.34	28.73	35.11	41.5	47.88
13M02	11.6	+0.25	+2.2%	11.8	11.2	15.96	0.74	0.7	0.73	15.97	22.36	28.75	35.14	41.53	47.92
13M01	11.35	+0.05	+0.44%	11.6	11.1	15.96	0.73	0.69	0.71	15.99	22.38	28.78	35.17	41.57	47.96
12M12	11.3	0	0%	11.5	10.85	16	0.72	0.68	0.71	16	22.4	28.8	35.2	41.6	48
12M11	11.3	0	0%	11.45	10.1	16	0.72	0.63	0.71	16	22.4	28.8	35.2	41.6	48
12M10	11.3	-1.35	-10.7%	12.7	11.1	16	0.79	0.69	0.71	16	22.4	28.8	35.2	41.6	48
12M09	12.65	+1.45	+12.9%	13.25	11.95	16	0.83	0.75	0.79	16	22.4	28.8	35.2	41.6	48
12M08	11.2	+0.3	+2.75%	11.2	10.4	16	0.7	0.65	0.7	15.99	22.38	28.78	35.17	41.57	47.96
12M07	10.9	-0.7	-6.03%	11.6	10.7	16	0.73	0.67	0.68	15.97	22.36	28.75	35.14	41.53	47.92
12M06	11.6	+0.05	+0.43%	11.9	10.95	15.96	0.75	0.69	0.73	15.96	22.34	28.73	35.11	41.5	47.88
12M05	11.55	0	0%	11.7	10.65	15.96	0.73	0.67	0.72	15.97	22.36	28.75	35.13	41.52	47.91
12M04	11.55	-0.4	-3.35%	12.25	11	15.96	0.77	0.69	0.72	15.98	22.37	28.76	35.16	41.55	47.94
12M03	11.95	+0.1	+0.84%	13.3	11.25	15.99	0.83	0.7	0.75	15.99	22.39	28.78	35.18	41.57	47.97
12M02	11.85	+1.55	+15%	12.2	10.2	15.99	0.76	0.64	0.74	15.96	22.34	28.73	35.11	41.5	47.88
12M01	10.3	+0.3	+3%	10.5	9.62	15.99	0.66	0.6	0.65	15.93	22.3	28.67	35.05	41.42	47.79
11M12	10	+0.32	+3.31%	10.45	9.41	15.9	0.66	0.59	0.63	15.9	22.26	28.62	34.98	41.34	47.7
11M11	9.68	-2.22	-18.7%	11.9	9.3	15.9	0.75	0.59	0.61	15.84	22.17	28.51	34.84	41.18	47.51
11M10	11.9	+0.2	+1.71%	12.65	11.1	15.9	0.8	0.7	0.75	15.77	22.08	28.39	34.7	41.01	47.32
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.06)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.06)	最低 PBR (0.46)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M09	11.7	-0.7	-5.65%	13.25	11.35	15.71	0.84	0.72	0.74	15.71	21.99	28.28	34.56	40.85	47.13
11M08	12.4	-1.4	-10.1%	14	11.4	15.71	0.9	0.73	0.79	15.63	21.88	28.13	34.39	40.64	46.89
11M07	13.8	+0.35	+2.6%	15.25	13.35	15.71	0.98	0.86	0.89	15.55	21.77	27.99	34.21	40.43	46.65
11M06	13.45	-1.55	-10.3%	15.3	13.05	15.47	0.99	0.84	0.87	15.47	21.66	27.85	34.03	40.22	46.41
11M05	15	-1	-6.25%	15.9	14.5	15.47	1.01	0.92	0.96	15.68	21.96	28.23	34.5	40.78	47.05
11M04	16	-0.15	-0.93%	16.7	15.9	15.47	1.05	1	1.01	15.9	22.26	28.61	34.97	41.33	47.69
11M03	16.15	-0.65	-3.87%	18	15.3	16.11	1.12	0.95	1	16.11	22.55	29	35.44	41.89	48.33
11M02	16.8	-0.9	-5.08%	17.7	16.55	16.11	1.1	1.03	1.05	16.05	22.47	28.9	35.32	41.74	48.16
11M01	17.7	-1	-5.35%	19	17.5	16.11	1.19	1.09	1.11	16	22.4	28.79	35.19	41.59	47.99
10M12	18.7	+1.35	+7.78%	20.65	17.3	15.94	1.3	1.09	1.17	15.94	22.32	28.69	35.07	41.44	47.82
10M11	17.35	-1.05	-5.71%	18.75	16.35	15.94	1.18	1.03	1.09	15.94	22.31	28.69	35.06	41.44	47.81
10M10	18.4	-1.7	-8.46%	20.35	18	15.94	1.28	1.13	1.15	15.93	22.31	28.68	35.05	41.43	47.8
10M09	20.1	-3.8	-15.9%	25.2	19.45	15.93	1.58	1.22	1.26	15.93	22.3	28.67	35.05	41.42	47.79
10M08	23.9	+4.25	+21.6%	28.2	18.85	15.93	1.78	1.19	1.51	15.83	22.17	28.5	34.83	41.17	47.5
10M07	19.65	+1.25	+6.79%	21	18.2	15.93	1.33	1.16	1.25	15.74	22.03	28.33	34.62	40.92	47.21
10M06	18.4	+0.1	+0.55%	19.3	17.1	15.64	1.23	1.09	1.18	15.64	21.9	28.15	34.41	40.66	46.92
10M05	18.3	-1.1	-5.67%	20.2	16.9	15.64	1.27	1.07	1.16	15.84	22.18	28.52	34.86	41.19	47.53
10M04	19.4	+2.35	+13.8%	23	17.05	15.64	1.43	1.06	1.21	16.05	22.47	28.88	35.3	41.72	48.14
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.06)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.06)	最低 PBR (0.46)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10M03	17.05	+0.15	+0.89%	17.05	16.9	16.25	1.05	1.04	1.05	16.25	22.75	29.25	35.75	42.25	48.75
10M02	16.9	+0.05	+0.3%	17.05	16.85	16.25	1.06	1.05	1.05	16.08	22.51	28.94	35.38	41.81	48.24
10M01	16.85	-0.15	-0.88%	17.7	15.75	16.25	1.11	0.99	1.06	15.91	22.27	28.64	35	41.37	47.73
09M12	17	+2.95	+21%	18.15	14	15.74	1.15	0.89	1.08	15.74	22.04	28.33	34.63	40.92	47.22
09M11	14.05	+0.65	+4.85%	14.95	13.2	15.74	0.96	0.85	0.91	15.52	21.73	27.94	34.14	40.35	46.56
09M10	13.4	-0.6	-4.29%	15.5	13.35	15.74	1.01	0.87	0.88	15.3	21.42	27.54	33.66	39.78	45.9
09M09	14	+1.6	+12.9%	14.6	12.4	15.08	0.97	0.82	0.93	15.08	21.11	27.14	33.18	39.21	45.24
09M08	12.4	-1.8	-12.7%	14.3	12.4	15.08	0.95	0.82	0.82	15.07	21.1	27.13	33.15	39.18	45.21
09M07	14.2	+2.25	+18.8%	14.2	11.95	15.08	0.94	0.79	0.94	15.06	21.08	27.11	33.13	39.16	45.18
09M06	11.95	-1.25	-9.47%	14.7	11.7	15.05	0.98	0.78	0.79	15.05	21.07	27.09	33.11	39.13	45.15
09M05	13.2	+0.45	+3.53%	13.5	12.35	15.05	0.88	0.81	0.86	15.28	21.4	27.51	33.62	39.74	45.85
09M04	12.75	+2.05	+19.2%	12.8	10.85	15.05	0.82	0.7	0.82	15.52	21.72	27.93	34.14	40.34	46.55
09M03	10.7	+1.18	+12.4%	11.2	9.2	15.75	0.71	0.58	0.68	15.75	22.05	28.35	34.65	40.95	47.25
09M02	9.52	+0.43	+4.73%	9.99	8.78	15.75	0.64	0.56	0.61	15.65	21.91	28.16	34.42	40.68	46.94
09M01	9.09	-0.16	-1.73%	9.63	8.64	15.75	0.62	0.56	0.58	15.54	21.76	27.98	34.2	40.41	46.63
08M12	9.25	+0.8	+9.47%	10	8.52	15.44	0.65	0.55	0.6	15.44	21.62	27.79	33.97	40.14	46.32
08M11	8.45	-0.05	-0.59%	8.93	7.69	15.44	0.59	0.51	0.56	15.2	21.28	27.35	33.43	39.51	45.59
08M10	8.5	-0.45	-5.03%	9.2	6.88	15.44	0.62	0.46	0.57	14.95	20.93	26.92	32.9	38.88	44.86
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.06)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.06)	最低 PBR (0.46)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08M09	8.95	-4.85	-35.1%	13.95	7.14	14.71	0.95	0.49	0.61	14.71	20.59	26.48	32.36	38.25	44.13
08M08	13.8	+0.05	+0.36%	14.45	13.15	14.71	0.98	0.89	0.93	14.81	20.73	26.66	32.58	38.51	44.43
08M07	13.75	-0.35	-2.48%	16.25	13.3	14.71	1.09	0.89	0.92	14.91	20.87	26.84	32.8	38.77	44.73
08M06	14.1	-1.6	-10.2%	16.25	13.5	15.01	1.08	0.9	0.94	15.01	21.01	27.02	33.02	39.03	45.03
08M05	15.7	-0.7	-4.27%	16.6	15.2	15.01	1.08	0.99	1.03	15.3	21.42	27.54	33.66	39.78	45.9
08M04	16.4	+0.2	+1.23%	17.15	15.8	15.01	1.1	1.01	1.05	15.59	21.83	28.06	34.3	40.53	46.77
08M03	16.2	+0.2	+1.25%	16.3	15	15.88	1.03	0.94	1.02	15.88	22.23	28.58	34.94	41.29	47.64
08M02	16	+1.7	+11.9%	16.1	13.95	15.88	1.01	0.88	1.01	15.87	22.21	28.56	34.91	41.25	47.6
08M01	14.3	-1.8	-11.2%	16.4	14	15.88	1.03	0.88	0.9	15.85	22.19	28.54	34.88	41.22	47.56
07M12	16.1	-0.1	-0.62%	17.35	14.25	15.84	1.1	0.9	1.02	15.84	22.18	28.51	34.85	41.18	47.52
07M11	16.2	-2.85	-15%	19.4	15.8	15.84	1.24	1.01	1.03	15.7	21.98	28.26	34.54	40.82	47.1
07M10	19.05	-2.35	-11%	21.6	18.85	15.84	1.39	1.21	1.22	15.56	21.78	28.01	34.23	40.46	46.68
07M09	21.4	-0.2	-0.93%	22.5	20.35	15.42	1.46	1.32	1.39	15.42	21.59	27.76	33.92	40.09	46.26
07M08	21.6	-3.8	-15%	25.75	20	15.42	1.66	1.29	1.4	15.47	21.65	27.84	34.03	40.21	46.4
07M07	25.4	+0.6	+2.42%	29.5	24.85	15.42	1.9	1.6	1.64	15.51	21.72	27.92	34.13	40.33	46.54
07M06	24.8	+2.25	+9.98%	26.4	22.55	15.56	1.7	1.45	1.59	15.56	21.78	28.01	34.23	40.46	46.68
07M05	22.55	+0.35	+1.58%	23.4	20.9	15.56	1.47	1.31	1.42	15.91	22.27	28.63	34.99	41.36	47.72
07M04	22.2	-2.4	-9.76%	25	21.5	15.56	1.54	1.32	1.37	16.25	22.75	29.26	35.76	42.26	48.76
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.06)	最低 PBR (0.46)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.06)	最低 PBR (0.46)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07M03	24.6	+4.9	+24.9%	24.9	18.5	16.6	1.5	1.11	1.48	16.6	23.24	29.88	36.52	43.16	49.8
07M02	19.7	-0.15	-0.76%	20.05	19.5	16.6	1.22	1.19	1.2	16.42	22.99	29.56	36.13	42.7	49.27
07M01	19.85	-0.75	-3.64%	22.15	19.7	16.6	1.36	1.21	1.22	16.25	22.75	29.24	35.74	42.24	48.74
06M12	20.6	-0.1	-0.48%	21.8	19.6	16.07	1.36	1.22	1.28	16.07	22.5	28.93	35.35	41.78	48.21
06M11	20.7	+1.35	+6.98%	20.9	18.75	16.07	1.32	1.18	1.3	15.88	22.23	28.58	34.94	41.29	47.64
06M10	19.35	-0.65	-3.25%	20.2	19.3	16.07	1.29	1.23	1.23	15.69	21.97	28.24	34.52	40.79	47.07
06M09	20	+0.1	+0.5%	21.6	18.5	15.5	1.39	1.19	1.29	15.5	21.7	27.9	34.1	40.3	46.5

6227 茂綸 / 本淨比河流圖(月)

6227 茂綸

新聞及公告

6227 茂綸 本淨比河流圖

6227 茂綸 本淨比河流圖(月線圖)

6227 茂綸本淨比河流圖

6227 茂綸本淨比河流圖(月線圖)