≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6223 旺矽 / 本淨比河流圖(月)

6223 旺矽

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53455495-150-2.73%11.74%561557355090
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,298121.8億25,47090股/筆530132.93114.41.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,17865.55億18,02065張/筆5563-305 (-5.26%)

連續漲跌: 連2跌  ( -455元 / -7.84%)

財報評分: 最新72分 / 平均58分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 旺矽受邀參加美銀證券舉辦之2026 Asia Pacific Conference (公告訊息 09/17 17:10)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 佈局矽光代工！三星電子使用跟台積電同款測試設備做矽光PIC驗證台 (Anue鉅亨 09/08 11:20)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 代子公司長洛國際(股)公司公告向關係人旺矽科技(股)公司取得使用權資產 (公告訊息 09/01 17:28)

• 旺矽受邀參加永豐金證券舉辦之2026紐約&倫敦Corporate Access Day (公告訊息 08/28 17:12)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 旺矽受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/27 17:21)

• 台股獨憔悴！旺矽慘摜跌停　一張賠56萬元 (ETtoday新聞雲 08/26 12:47)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 旺矽受邀參加野村證券舉辦之Nomura Asia Tech Tour 2026 (公告訊息 08/14 17:13)

• 旺矽受邀參加美銀證券舉辦之BofA 2026 Taiwan Tech Forum (公告訊息 08/13 17:11)

• 旺矽受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 17:30)

• 旺矽董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:22)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 旺矽2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:25)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 旺矽董事會決議新增委任第七屆薪資報酬委員會二名委員 (公告訊息 07/22 17:16)

• 智慧財產及商業法院2025年度民公訴字第9號判決結果 (公告訊息 07/17 17:25)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 14萬人揪心　富邦00405A刷掛牌新低 (ETtoday新聞雲 07/08 10:09)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• Meta出租算力，AI建設見頂！這才是真實狀況，Q3買點出現！？ (Anue鉅亨 07/02 11:42)

• 股后穎崴盤中飆漲停！　千金股5檔亮燈 (ETtoday新聞雲 07/01 10:13)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

• 旺矽可轉換公司債旺矽六(代號：62236)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解故公告相關訊息，以利投資人區別暸解 (公告訊息 06/24 15:48)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 台股崩千點！　主動式ETF新兵00407A掛牌日破發 (ETtoday新聞雲 06/24 09:22)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 旺矽訂定除息基準日 (公告訊息 06/22 17:14)

• 旺矽董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 06/17 17:35)

• 旺矽第三屆審計委員會 (公告訊息 06/17 17:35)

• 董事會決議董事長推舉案 (公告訊息 06/17 17:35)

• 旺矽2026年股東常會全面改選董事(含獨立董事)名單 (公告訊息 06/17 17:34)

• 旺矽2026年股東常會重要決議事項 (公告訊息 06/17 17:34)

• 〈旺矽股東會〉董座：台灣半導體有兩大挑戰「缺人又缺電」 (Anue鉅亨 06/17 17:29)

• 〈旺矽股東會〉董座：產能永遠都不夠 正與客戶討論預付款 (Anue鉅亨 06/17 17:18)

6223 旺矽 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.44)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
4x8x12x16x20x24x
26M095345+215+4.19%60605000162.337.3330.832.93
649.3
1299
1948
2597
3246
3896
26M085130-150-2.84%68154730162.341.9829.1431.6
649.3
1299
1948
2597
3246
3896
26M075280-810-13.3%77004650162.347.4428.6532.53
649.3
1299
1948
2597
3246
3896
26M066090+130+2.18%72505190162.344.6631.9737.52
649.3
1299
1948
2597
3246
3896
26M055960+1035+21%66654710162.341.1929.1136.83
647.3
1295
1942
2589
3236
3884
26M044925+1330+37%54053750162.333.5123.2530.53
645.2
1290
1936
2581
3226
3871
26M033595+650+22.1%39402640160.824.516.4222.36
643.2
1286
1930
2573
3216
3859
26M022945+430+17.1%29452485160.818.7815.8518.78
627.2
1254
1882
2509
3136
3763
26M012515+265+11.8%28052025160.818.3613.2516.46
611.2
1222
1834
2445
3056
3667
25M122250-20-0.88%24502115148.816.4714.2115.12
595.2
1190
1785
2381
2976
3571
25M112270+170+8.1%22951705148.816.6912.416.51
549.9
1100
1650
2200
2750
3300
25M102100+385+22.4%21451625148.81712.8816.64
504.7
1009
1514
2019
2524
3028
25M091715+325+23.4%17501350114.915.2311.7514.93
459.5
919
1378
1838
2297
2757
25M081390+340+32.4%1410984114.912.848.9612.66
439.3
878.7
1318
1757
2197
2636
25M071050+105+11.1%1150932114.910.978.8910.02
419.2
838.4
1258
1677
2096
2515
25M06945+150+18.9%94675699.769.487.589.47
399
798.1
1197
1596
1995
2394
25M05795+144+22.1%80263599.767.756.147.68
413.9
827.9
1242
1656
2070
2484
25M04651-3-0.46%69049299.766.444.596.07
428.8
857.7
1286
1715
2144
2573
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.44)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
4x8x12x16x20x24x
25M03654-127-16.3%786654110.97.095.95.9
443.7
887.4
1331
1775
2219
2662
25M02781-100-11.4%913738110.98.546.917.31
427.4
854.9
1282
1710
2137
2565
25M01881-45-4.86%1040852110.910.128.298.57
411.2
822.3
1233
1645
2056
2467
24M12926+146+18.7%93076098.729.427.79.38
394.9
789.8
1185
1580
1974
2369
24M11780-25-3.11%85070198.728.87.268.07
386.4
772.9
1159
1546
1932
2319
24M10805+58+7.76%87572298.729.267.648.52
378
755.9
1134
1512
1890
2268
24M09747-21-2.73%83870092.389.077.588.09
369.5
739
1109
1478
1848
2217
24M08768+227+42%860438.592.389.54.848.48
362.3
724.5
1087
1449
1811
2174
24M07541+11+2.08%65251292.387.355.776.1
355
710
1065
1420
1775
2130
24M06530+48+9.96%56648086.936.515.526.1
347.7
695.4
1043
1391
1739
2086
24M05482+39+8.8%52039386.935.984.525.54
347.9
695.7
1044
1391
1739
2087
24M04443+131+42%454.5315.586.935.223.635.09
348
696
1044
1392
1740
2088
24M03312-11-3.41%34628587.033.983.273.58
348.1
696.2
1044
1392
1741
2089
24M02323+46.5+16.8%34927087.034.113.183.8
339.8
679.7
1019
1359
1699
2039
24M01276.5+59+27.1%282.522387.033.412.693.34
331.5
663.1
994.6
1326
1658
1989
23M12217.5-1.5-0.68%222.5205.580.812.752.542.69
323.2
646.5
969.7
1293
1616
1939
23M11219+30+15.9%233.518380.812.932.292.74
319.2
638.4
957.6
1277
1596
1915
23M10189-16-7.8%217.518880.812.762.392.4
315.2
630.4
945.6
1261
1576
1891
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.44)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
4x8x12x16x20x24x
23M09205+8+4.06%227190.577.792.922.452.64
311.2
622.3
933.5
1245
1556
1867
23M08197-8-3.9%21318277.792.792.382.58
305.3
610.6
916
1221
1527
1832
23M07205+31.5+18.2%22317377.792.982.312.74
299.5
599
898.4
1198
1497
1797
23M06173.5+10.5+6.44%179.5161.573.412.452.22.36
293.6
587.3
880.9
1175
1468
1762
23M05163+34.5+26.8%16912873.412.271.722.19
297.6
595.2
892.8
1190
1488
1786
23M04128.5-6.5-4.81%144122.573.411.911.621.7
301.6
603.1
904.7
1206
1508
1809
23M03135+11.5+9.31%148.5116.576.381.941.531.77
305.5
611
916.6
1222
1528
1833
23M02123.5-0.5-0.4%13011676.381.731.541.64
301.1
602.2
903.3
1204
1506
1807
23M01124+11.5+10.2%125112.576.381.691.521.67
296.7
593.4
890.1
1187
1483
1780
22M12112.5-7-5.86%133108.573.071.821.481.54
292.3
584.6
876.8
1169
1461
1754
22M11119.5+34.8+41.1%12084.773.071.661.171.65
288.9
577.8
866.8
1156
1445
1734
22M1084.7+2+2.42%87.277.573.071.221.091.19
285.6
571.1
856.7
1142
1428
1713
22M0982.7-14.6-15%97.978.370.551.391.111.17
282.2
564.4
846.6
1129
1411
1693
22M0897.3+5.8+6.34%99.787.570.551.441.261.4
277.1
554.2
831.3
1108
1386
1663
22M0791.5+6.4+7.52%92.774.670.551.361.11.35
272
544
816
1088
1360
1632
22M0685.1-20.4-19.3%108.58566.731.631.271.28
266.9
533.8
800.8
1068
1335
1602
22M05105.5+15.3+17%106.588.266.731.591.321.57
268.2
536.4
804.6
1073
1341
1609
22M0490.2-11.8-11.6%10486.566.731.541.281.34
269.5
538.9
808.4
1078
1347
1617
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.44)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
4x8x12x16x20x24x
22M03102-4-3.77%10996.867.681.611.431.51
270.7
541.4
812.2
1083
1354
1624
22M02106-0.5-0.47%115.510567.681.741.581.59
266.1
532.1
798.2
1064
1330
1596
22M01106.5-10-8.58%125105.567.681.911.611.63
261.4
522.8
784.2
1046
1307
1568
21M12116.5+5.5+4.95%118.5107.564.191.851.671.81
256.8
513.5
770.3
1027
1284
1541
21M11111-17-13.3%131105.564.192.071.661.75
253.7
507.3
761
1015
1268
1522
21M10128+7+5.79%13098.564.192.081.572.04
250.5
501.1
751.6
1002
1253
1503
21M09121-27.5-18.5%15311561.862.471.861.96
247.4
494.9
742.3
989.8
1237
1485
21M08148.5-7-4.5%173130.561.862.832.132.43
244.9
489.8
734.8
979.7
1225
1470
21M07155.5+23.5+17.8%160.5123.561.862.652.042.57
242.4
484.8
727.2
969.6
1212
1454
21M06132+21+18.9%14010359.972.331.722.2
239.9
479.8
719.6
959.5
1199
1439
21M05111-25.5-18.7%135.587.659.972.221.441.82
243.6
487.2
730.8
974.5
1218
1462
21M04136.5+12.5+10.1%15311559.972.471.862.21
247.3
494.7
742
989.4
1237
1484
21M03124+6+5.08%124.510662.771.981.691.98
251.1
502.2
753.2
1004
1255
1506
21M02118+10+9.26%12510562.772.011.691.9
249.1
498.1
747.2
996.2
1245
1494
21M01108-4.5-4%13510562.772.191.71.75
247
494.1
741.1
988.1
1235
1482
20M12112.5-3-2.6%121103.561.251.981.691.84
245
490
735
980
1225
1470
20M11115.5+27.4+31.1%12987.261.252.121.441.9
243
486.1
729.1
972.1
1215
1458
20M1088.1-14.9-14.5%10687.461.251.761.451.46
241.1
482.1
723.2
964.2
1205
1446
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.44)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
4x8x12x16x20x24x
20M09103-10-8.85%119.593.359.7721.561.72
239.1
478.2
717.2
956.3
1195
1434
20M08113-37.5-24.9%156.5104.559.772.671.781.93
234.5
469.1
703.6
938.1
1173
1407
20M07150.5+58.5+63.6%16792.459.772.91.612.62
230
460
690
919.9
1150
1380
20M0692+12.1+15.1%94.875.556.361.681.341.63
225.4
450.9
676.3
901.8
1127
1353
20M0579.9+13.5+20.3%83.863.856.361.491.131.42
225.5
451
676.4
901.9
1127
1353
20M0466.4+15+29.2%67.350.656.361.190.91.18
225.5
451
676.6
902.1
1128
1353
20M0351.4-19.3-27.3%73.14356.391.30.760.91
225.6
451.1
676.7
902.2
1128
1353
20M0270.7-3.1-4.2%79.769.556.391.431.251.27
223.3
446.5
669.8
893
1116
1340
20M0173.8-5.2-6.58%83.270.156.391.511.271.34
220.9
441.9
662.8
883.8
1105
1326
19M1279+11+16.2%84.166.654.661.541.221.45
218.6
437.3
655.9
874.6
1093
1312
19M1168+6.1+9.85%69.66154.661.291.131.26
216.2
432.5
648.7
865
1081
1297
19M1061.9-0.8-1.28%64.360.854.661.21.141.16
213.8
427.7
641.5
855.4
1069
1283
19M0962.7-2.2-3.39%69.262.452.861.311.181.19
211.4
422.9
634.3
845.8
1057
1269
19M0864.9-1.8-2.7%69.458.752.861.331.121.24
209.3
418.5
627.8
837
1046
1256
19M0766.7+4.1+6.55%70.163.252.861.351.221.29
207.1
414.1
621.2
828.3
1035
1242
19M0662.6+3.7+6.28%64.756.651.221.261.111.22
204.9
409.8
614.6
819.5
1024
1229
19M0558.9-11.4-16.2%7355.551.221.411.071.14
206.9
413.8
620.6
827.5
1034
1241
19M0470.3-0.2-0.28%80.469.451.221.541.331.35
208.9
417.8
626.6
835.5
1044
1253
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.44)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
4x8x12x16x20x24x
19M0370.5+9.3+15.2%74.259.652.721.411.131.34
210.9
421.8
632.6
843.5
1054
1265
19M0261.2-2.8-4.37%66.361.152.721.271.171.17
209.1
418.2
627.4
836.5
1046
1255
19M0164+11.4+21.7%68.652.452.721.321.011.23
207.4
414.7
622.1
829.4
1037
1244
18M1252.6-2.6-4.71%5950.351.41.150.981.02
205.6
411.2
616.8
822.4
1028
1234
18M1155.2+4.5+8.88%56.449.8551.41.110.981.09
203.1
406.2
609.2
812.3
1015
1218
18M1050.7-11-17.8%62.947.551.41.250.951.01
200.6
401.1
601.7
802.2
1003
1203
18M0961.7-7.6-11%69.760.549.511.411.221.25
198
396.1
594.1
792.2
990.2
1188
18M0869.3+7.3+11.8%72.661.649.511.491.261.42
195.1
390.2
585.3
780.4
975.5
1171
18M0762+1.3+2.14%64.557.249.511.341.191.29
192.1
384.3
576.4
768.6
960.7
1153
18M0660.7+2.6+4.48%7058.147.31.481.231.28
189.2
378.4
567.6
756.8
946
1135
18M0558.1+4.7+8.8%61.45247.31.291.091.22
190.3
380.7
571
761.4
951.7
1142
18M0453.4-7.7-12.6%61.950.547.31.291.051.12
191.5
383
574.5
766
957.5
1149
18M0361.1-2.2-3.48%65.960.548.161.371.261.27
192.6
385.3
577.9
770.6
963.2
1156
18M0263.3-5.8-8.39%7056.948.161.461.191.32
191.3
382.6
573.9
765.2
956.5
1148
18M0169.1+1.3+1.92%73.76748.161.551.411.45
190
379.9
569.9
759.9
949.9
1140
17M1267.8+2+3.04%6862.747.161.441.331.44
188.6
377.3
565.9
754.6
943.2
1132
17M1165.8-7.1-9.74%75.665.347.161.61.381.39
189.3
378.7
568
757.3
946.7
1136
17M1072.9+1.3+1.82%75.570.347.161.591.481.53
190
380.1
570.1
760.1
950.1
1140
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.44)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
4x8x12x16x20x24x
17M0971.6-13.4-15.8%87.570.247.681.841.471.5
190.7
381.4
572.2
762.9
953.6
1144
17M0885-7-7.61%93.882.247.681.971.731.79
190.1
380.3
570.4
760.5
950.7
1141
17M0792+1+1.1%95.287.247.682.011.841.94
189.5
379.1
568.6
758.2
947.7
1137
17M0691-11-10.8%108.590.347.242.31.911.93
189
377.9
566.9
755.8
944.8
1134
17M05102-6-5.56%12110147.242.52.092.11
193.3
386.6
580
773.3
966.6
1160
17M04108+12.8+13.4%11695.847.242.351.942.19
197.7
395.4
593
790.7
988.4
1186
17M0395.2+4.4+4.85%99.886.550.511.981.711.88
202
404.1
606.1
808.2
1010
1212
17M0290.8-12.2-11.8%10888.250.512.151.761.81
200.8
401.6
602.4
803.2
1004
1205
17M01103+17+19.8%10985.650.512.181.722.06
199.6
399.1
598.7
798.2
997.8
1197
16M1286-2.7-3.04%90.984.149.581.831.71.73
198.3
396.6
595
793.3
991.6
1190
16M1188.7+9+11.3%89.575.149.581.831.531.81
195.9
391.9
587.8
783.8
979.7
1176
16M1079.7-7.3-8.39%87.977.249.581.821.61.65
193.6
387.1
580.7
774.3
967.9
1161
16M0987+5.8+7.14%90.579.147.81.891.651.82
191.2
382.4
573.6
764.8
956
1147
16M0881.2-6.3-7.2%92.180.547.81.961.711.73
188.1
376.2
564.3
752.4
940.5
1129
16M0787.5+3.1+3.67%88.380.547.81.911.741.89
185
370
555
740.1
925.1
1110
16M0684.4+2.9+3.56%89.576.745.481.971.691.86
181.9
363.8
545.8
727.7
909.6
1092
16M0581.5+11.5+16.4%8468.545.481.831.491.77
183.8
367.6
551.4
735.1
918.9
1103
16M0470-8.7-11.1%81.568.945.481.761.481.51
185.7
371.3
557
742.6
928.3
1114
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.44)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
4x8x12x16x20x24x
16M0378.7+0.7+0.9%91.473.146.881.951.561.68
187.5
375
562.6
750.1
937.6
1125
16M0278+14.2+22.3%80.260.246.881.721.291.67
186.3
372.6
559
745.3
931.6
1118
16M0163.8+2.9+4.76%63.850.546.881.381.091.38
185.1
370.2
555.4
740.5
925.6
1111
15M1260.9-2.7-4.25%70.859.645.981.541.31.32
183.9
367.8
551.8
735.7
919.6
1104
15M1163.6-4-5.92%73.76145.981.61.321.38
184.2
368.4
552.6
736.9
921.1
1105
15M1067.6+14.3+26.8%7453.745.981.61.161.47
184.5
369
553.5
738
922.5
1107
15M0953.3-1.9-3.44%61.851.946.21.341.121.15
184.8
369.6
554.4
739.2
924
1109
15M0855.2-6.9-11.1%64.24746.21.411.031.21
182.7
365.4
548.1
730.8
913.5
1096
15M0762.1-17.8-22.3%82.657.446.21.831.271.38
180.6
361.2
541.8
722.5
903.1
1084
15M0679.9-10.5-11.6%91.675.644.632.051.691.79
178.5
357
535.6
714.1
892.6
1071
15M0590.4-1.6-1.74%94.478.844.632.071.731.98
182.7
365.3
548
730.7
913.3
1096
15M0492-1-1.08%10189.244.632.161.911.97
186.8
373.6
560.4
747.3
934.1
1121
15M0393-21.5-18.8%12888.247.742.681.851.95
191
381.9
572.9
763.8
954.8
1146
15M02114.5+6+5.53%116103.547.742.452.182.41
189.8
379.5
569.3
759
948.8
1139
15M01108.5-8.5-7.26%12210747.742.592.272.3
188.6
377.1
565.7
754.2
942.8
1131
14M12117-4.5-3.7%13411246.842.862.392.5
187.4
374.7
562.1
749.4
936.8
1124
14M11121.5+30.7+33.8%123.590.846.842.691.972.64
183.9
367.9
551.8
735.7
919.7
1104
14M1090.8-10.2-10.1%1118246.842.461.822.01
180.5
361
541.5
722
902.5
1083
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.44)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
4x8x12x16x20x24x
14M09101-5-4.72%107.593.144.272.432.12.28
177.1
354.2
531.2
708.3
885.4
1062
14M08106+11.4+12.1%1098244.272.521.92.45
172.9
345.8
518.7
691.6
864.5
1037
14M0794.6-23.4-19.8%1198844.272.822.092.24
168.7
337.4
506.1
674.8
843.5
1012
14M06118+24+25.5%119.59141.132.912.212.87
164.5
329
493.6
658.1
822.6
987.1
14M0594+20+27%94.572.841.132.281.762.27
165.6
331.1
496.7
662.3
827.9
993.4
14M0474-24.6-24.9%1017441.132.421.781.78
166.6
333.3
499.9
666.5
833.1
999.8
14M0398.6+5.6+6.02%10590.141.922.52.152.35
167.7
335.4
503
670.7
838.4
1006
14M0293+14.6+18.6%97.775.841.922.371.842.26
165
329.9
494.9
659.8
824.8
989.8
14M0178.4+18.4+30.7%79.460.141.921.961.481.93
162.2
324.5
486.7
649
811.2
973.4
13M1260+1+1.69%64.657.339.881.621.441.5
159.5
319
478.6
638.1
797.6
957.1
13M1159+7.7+15%61.249.739.881.541.251.48
159.1
318.2
477.3
636.4
795.5
954.6
13M1051.3+0.3+0.59%52.546.539.881.321.171.29
158.7
317.3
476
634.7
793.3
952
13M0951-2.5-4.67%56.750.139.561.431.271.29
158.2
316.5
474.7
633
791.2
949.4
13M0853.5-10.7-16.7%65.453.139.561.671.361.37
156.6
313.1
469.7
626.3
782.9
939.4
13M0764.2-3.3-4.89%72.563.739.561.871.641.66
154.9
309.8
464.7
619.6
774.5
929.4
13M0667.5+2.4+3.69%69.962.638.311.821.631.76
153.2
306.5
459.7
613
766.2
919.4
13M0565.1-3-4.41%69.961.338.311.81.581.68
155.3
310.6
465.8
621.1
776.4
931.7
13M0468.100%76.866.638.311.951.691.73
157.3
314.6
472
629.3
786.6
943.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.44)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
4x8x12x16x20x24x
13M0368.1+3.9+6.07%70.164.239.841.761.611.71
159.4
318.7
478.1
637.4
796.8
956.2
13M0264.2+3.4+5.59%64.256.439.841.621.421.62
158.6
317.2
475.8
634.3
792.9
951.5
13M0160.8+6.7+12.4%60.85339.841.541.341.54
157.8
315.6
473.4
631.3
789.1
946.9
12M1254.1+5.8+12%60.748.639.261.551.241.38
157
314.1
471.1
628.2
785.2
942.2
12M1148.3+5.3+12.3%49.341.439.261.271.061.24
155.5
311
466.6
622.1
777.6
933.1
12M1043-19.6-31.3%63.240.539.261.641.051.12
154
308
462
616
770
924
12M0962.6+1+1.62%67.560.838.121.771.591.64
152.5
305
457.4
609.9
762.4
914.9
12M0861.6+1.6+2.67%66.458.538.121.751.541.63
151.5
303
454.6
606.1
757.6
909.1
12M0760-1-1.64%62.356.638.121.661.51.59
150.6
301.1
451.7
602.2
752.8
903.4
12M0661+1.8+3.04%62.553.137.41.671.421.63
149.6
299.2
448.8
598.4
748
897.6
12M0559.2-5.1-7.93%7054.937.41.831.431.54
153.4
306.8
460.2
613.5
766.9
920.3
12M0464.3-9.7-13.1%75.263.137.41.911.611.64
157.2
314.3
471.5
628.7
785.9
943
12M0374-5.7-7.15%84.971.540.242.111.781.84
161
321.9
482.9
643.8
804.8
965.8
12M0279.7+7.2+9.93%84.673.240.242.11.821.98
161.1
322.2
483.4
644.5
805.6
966.7
12M0172.5+6.4+9.68%74.563.540.241.851.571.8
161.3
322.6
483.8
645.1
806.4
967.7
11M1266.1-4.2-5.97%74.358.740.361.841.451.64
161.4
322.9
484.3
645.8
807.2
968.6
11M1170.3-14.7-17.3%91.767.140.362.281.671.75
161.1
322.2
483.3
644.4
805.5
966.6
11M1085+7.8+10.1%9274.140.362.291.842.11
160.8
321.5
482.3
643.1
803.9
964.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.44)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
4x8x12x16x20x24x
11M0977.2-5.6-6.76%8673.540.112.141.831.92
160.4
320.9
481.3
641.8
802.2
962.6
11M0882.8-11.8-12.5%96.768.940.112.451.752.1
157.8
315.6
473.4
631.3
789.1
946.9
11M0794.6-18.4-16.3%117.588.240.113.032.272.44
155.2
310.4
465.6
620.7
775.9
931.1
11M06113+4+3.67%122.5103.538.143.212.712.96
152.6
305.1
457.7
610.2
762.8
915.4
11M05109+5+4.81%11698.538.142.962.512.78
157
313.9
470.9
627.8
784.8
941.8
11M04104-15.5-13%124.59838.143.092.432.58
161.4
322.7
484.1
645.4
806.8
968.2
11M03119.5+1.5+1.27%141.511541.443.412.782.88
165.8
331.5
497.3
663
828.8
994.6
11M02118-3-2.48%130108.541.443.212.682.92
161.8
323.6
485.4
647.2
809
970.8
11M01121+14+13.1%12810441.443.242.643.07
157.8
315.7
473.5
631.4
789.2
947
10M12107+16.1+17.7%11090.138.472.862.342.78
153.9
307.8
461.6
615.5
769.4
923.3
10M1190.9-7.2-7.34%1018538.472.692.272.43
149.9
299.8
449.8
599.7
749.6
899.5
10M1098.1+0.2+0.2%104.594.238.472.862.582.69
146
291.9
437.9
583.8
729.8
875.8
10M0997.9+4.9+5.27%1028535.52.872.392.76
142
284
426
568
710
852
10M0893-23-19.8%1229335.53.552.712.71
137.3
274.6
411.8
549.1
686.4
823.7
10M07116+4+3.57%12311035.53.713.323.5
132.6
265.1
397.7
530.2
662.8
795.4
10M06112-4.5-3.86%123.5103.531.963.863.243.5
127.8
255.7
383.5
511.4
639.2
767
10M05116.5+3+2.64%132.599.831.964.253.23.74
124.6
249.2
373.8
498.4
623
747.6
10M04113.500%123.590.731.964.072.993.74
121.4
242.7
364.1
485.4
606.8
728.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.44)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
4x8x12x16x20x24x
10M03113.5-3.5-2.99%134109.529.534.543.713.84
118.1
236.2
354.4
472.5
590.6
708.7
10M02117+17+17%118.588.929.534.143.114.09
114.4
228.8
343.2
457.6
572
686.4
10M01100+14+16.3%12886.329.534.633.123.61
110.7
221.4
332
442.7
553.4
664.1
09M1286+15+21.1%91.567.926.743.422.543.22
107
213.9
320.9
427.8
534.8
641.8
09M1171+31.45+79.5%773826.742.911.442.69
105.7
211.4
317
422.7
528.4
634.1
09M1039.55+1.8+4.77%45.537.926.741.741.451.52
104.4
208.8
313.2
417.6
522
626.4
09M0937.75+5.2+16%39.932.525.781.551.261.46
103.1
206.2
309.4
412.5
515.6
618.7
09M0832.55-7.35-18.4%41.2531.525.781.591.211.25
103.9
207.9
311.8
415.7
519.7
623.6
09M0739.9+2.7+7.26%42.6536.0525.781.631.381.52
104.7
209.5
314.2
419
523.7
628.5
09M0637.2-8.3-18.2%45.633.2526.391.731.261.41
105.6
211.1
316.7
422.2
527.8
633.4
09M0545.5+10.6+30.4%49.431.826.391.861.21.71
106.2
212.4
318.6
424.9
531.1
637.3
09M0434.9+6.4+22.5%40.928.526.391.531.071.31
106.9
213.7
320.6
427.5
534.3
641.2
09M0328.5+2.75+10.7%31.824.126.881.180.91.06
107.5
215
322.6
430.1
537.6
645.1
09M0225.75+5.85+29.4%26.9519.826.8810.730.96
107.9
215.7
323.6
431.4
539.3
647.1
09M0119.9-1.65-7.66%23.819.826.880.880.730.74
108.2
216.4
324.6
432.7
540.9
649.1
08M1221.55+0.5+2.38%23.7519.327.130.880.710.79
108.5
217
325.6
434.1
542.6
651.1
08M1121.05-8.75-29.4%3116.527.131.160.620.79
106.9
213.8
320.7
427.6
534.5
641.4
08M1029.8-9.5-24.2%41.627.4527.131.581.041.13
105.3
210.5
315.8
421.1
526.3
631.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.44)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
4x8x12x16x20x24x
08M0939.3-20.7-34.5%59.735.3525.912.31.361.52
103.6
207.3
310.9
414.6
518.2
621.8
08M0860-15.4-20.4%855925.913.192.212.25
106.6
213.2
319.8
426.5
533.1
639.7
08M0775.4+4.3+6.05%79.169.925.912.892.552.75
109.6
219.2
328.8
438.3
547.9
657.5
08M0671.1-22.2-23.8%99.871.128.143.552.532.53
112.6
225.1
337.7
450.2
562.8
675.4
08M0593.3+6.4+7.36%1068528.143.72.973.25
114.7
229.3
344
458.7
573.3
688
08M0486.9+9.9+12.9%96.77728.143.312.642.98
116.8
233.5
350.3
467.1
583.9
700.6
08M037700%82.37029.722.772.362.59
118.9
237.8
356.6
475.5
594.4
713.3
08M0277+8.5+12.4%78.46629.722.652.232.6
118.5
237
355.5
474
592.5
711
08M0168.5-33.5-32.8%10356.829.723.491.922.32
118.1
236.2
354.3
472.4
590.5
708.6
07M12102-9-8.11%11586.629.433.912.943.47
117.7
235.4
353.2
470.9
588.6
706.3
07M11111+4+3.74%1139529.433.923.293.85
115.4
230.9
346.3
461.8
577.2
692.6
07M10107-18-14.4%132102.529.434.673.623.78
113.2
226.3
339.5
452.6
565.8
679
07M09125+7+5.93%13411227.724.834.044.51
110.9
221.8
332.6
443.5
554.4
665.3
07M08118-43.5-26.9%16811127.726.0544.25
111.1
222.2
333.4
444.5
555.6
666.7
07M07161.5+23.5+17%16813527.726.034.855.8
111.4
222.7
334.1
445.4
556.8
668.2
07M06138+15+12.2%15012027.95.384.34.95
111.6
223.2
334.8
446.4
558
669.6
07M05123+18+17.1%12510027.94.43.524.33
113.5
227
340.6
454.1
567.6
681.1
07M04105-23-18%132.595.427.94.593.313.64
115.4
230.9
346.3
461.8
577.2
692.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.44)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
4x8x12x16x20x24x
07M03128+9+7.56%132.510829.344.523.684.36
117.4
234.7
352.1
469.4
586.8
704.2
07M02119+5+4.39%12811129.344.483.894.17
114.2
228.3
342.5
456.6
570.8
685
07M01114+9+8.57%117.597.829.344.243.534.11
111
221.9
332.9
443.8
554.8
665.8
06M12105+21.3+25.4%107.581.526.943.993.033.9
107.8
215.5
323.3
431
538.8
646.6
06M1183.7+4.7+5.95%84.57626.943.222.93.19
104.9
209.8
314.6
419.5
524.4
629.3
06M1079-6.6-7.71%93.57826.943.673.063.1
102
204
306
408
510
612
06M0985.6-3.2-3.6%9381.124.783.753.273.45
99.12
198.2
297.4
396.5
495.6
594.7