≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6213 聯茂 / 本淨比河流圖(月)

6213 聯茂

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
543542+1+0.18%6.46%545574539
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21,327118.8億26,105817股/筆5578.7484.060.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,95894.9億21,471836張/筆528.4+37 (+7.33%)

連續漲跌: 連3漲  ( +48元 / +9.7%)

財報評分: 最新36分 / 平均43分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈台股盤前要聞〉聯茂爆3.19億元違約交割今年上市櫃單次最高、0056規模突破8000億元 (Anue鉅亨 09/22 05:10)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 代子公司無錫聯茂公告對單一廠商取得機器設備達新台幣5億元 (公告訊息 09/18 17:07)

• 銅箔基板降規鬼故事！　外資3原因力挺「逢低布局好機會」 (ETtoday新聞雲 09/18 10:23)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 聯茂受邀參加UBS Taiwan Summit 2026 (公告訊息 09/11 15:08)

• 聯茂受邀參加群益證券2026第三季投資論壇 (公告訊息 09/11 15:07)

• 聯茂受邀參加兆豐證券2026Q3產業論壇 (公告訊息 09/11 15:06)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 澄清社群平台訊息內容 (公告訊息 09/07 15:29)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 代重要子公司ITEQ International Ltd.公告董事會決議盈餘分配案 (公告訊息 09/01 16:09)

• 代重要子公司ITEQ Holding Ltd.公告董事會決議盈餘分配案 (公告訊息 09/01 16:09)

• 代重要子公司Ever Smart International Co., Ltd 公告董事會決議盈餘分配案 (公告訊息 09/01 16:09)

• 聯茂受邀參加統一證券舉辦之2026Q3全球展望秋季投資論壇 (公告訊息 09/01 15:54)

• 聯茂受邀參加中信證券舉辦之2026年第三季前瞻論壇 (公告訊息 09/01 15:53)

• 代子公司Inspire Investments Ltd公告對單一廠商取得機器設備達新台幣5億元 (公告訊息 08/31 16:06)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 聯茂受邀參加富邦證券舉辦之2026第三季企業日 (公告訊息 08/21 14:08)

• 聯茂受邀參加國泰證券舉辦之2026第三季產業論壇 (公告訊息 08/21 14:07)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 聯茂受邀參加野村證券舉辦之"Nomura Asia Tech Tour 2026" (公告訊息 08/14 17:17)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 聯茂董事會決議無錫子公司擴增資本支出預算案 (公告訊息 08/07 17:06)

• 聯茂董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:17)

• 聯茂董事會決議通過員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/07 16:16)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

6213 聯茂 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.64)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M09543-5-0.91%57548262.149.257.768.74
62.14
111.9
161.6
211.3
261
310.7
26M08548+285+108%59928562.149.644.598.82
62.14
111.9
161.6
211.3
261
310.7
26M07263-107.5-29%424.523762.146.833.814.23
62.14
111.9
161.6
211.3
261
310.7
26M06370.5+102+38%376229.562.146.053.695.96
62.14
111.9
161.6
211.3
261
310.7
26M05268.5-1.5-0.56%32223062.145.33.784.42
60.77
109.4
158
206.6
255.2
303.8
26M04270+121.5+81.8%31215562.145.252.614.55
59.39
106.9
154.4
201.9
249.5
297
26M03148.5+7+4.95%159.511558.022.751.982.56
58.02
104.4
150.9
197.3
243.7
290.1
26M02141.5+35+32.9%148.510258.022.551.752.43
58.19
104.7
151.3
197.8
244.4
290.9
26M01106.5-7-6.17%125.510558.022.151.81.83
58.35
105
151.7
198.4
245.1
291.8
25M12113.5+2.5+2.25%118.510558.522.021.791.94
58.52
105.3
152.2
199
245.8
292.6
25M11111-6-5.13%12298.558.522.141.721.94
57.13
102.8
148.5
194.2
239.9
285.6
25M10117+11+10.4%1229758.522.191.742.1
55.73
100.3
144.9
189.5
234.1
278.7
25M09106-31-22.6%138.5101.554.342.551.871.95
54.34
97.81
141.3
184.8
228.2
271.7
25M08137+35.5+35%141.588.554.342.661.672.58
53.11
95.6
138.1
180.6
223.1
265.6
25M07101.5+14.3+16.4%10782.854.342.061.61.96
51.89
93.4
134.9
176.4
217.9
259.4
25M0687.2-0.8-0.91%94.782.550.661.871.631.72
50.66
91.19
131.7
172.2
212.8
253.3
25M0588+24.2+37.9%92.661.850.661.761.171.67
52.75
94.96
137.2
179.4
221.6
263.8
25M0463.8+0.9+1.43%66.548.1550.661.210.881.16
54.85
98.72
142.6
186.5
230.4
274.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.64)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0362.9-11.8-15.8%75.462.356.941.321.091.1
56.94
102.5
148
193.6
239.1
284.7
25M0274.7+1.1+1.49%81.77056.941.441.231.31
56.92
102.5
148
193.5
239.1
284.6
25M0173.6-5.1-6.48%79.667.456.941.41.181.29
56.9
102.4
147.9
193.5
239
284.5
24M1278.7+3.3+4.38%81.975.656.881.441.331.38
56.88
102.4
147.9
193.4
238.9
284.4
24M1175.4-2.2-2.84%81.673.956.881.441.31.33
56.68
102
147.4
192.7
238.1
283.4
24M1077.6+2.1+2.78%80.472.656.881.421.291.37
56.48
101.7
146.8
192
237.2
282.4
24M0975.5-5.8-7.13%86.570.556.281.541.251.34
56.28
101.3
146.3
191.4
236.4
281.4
24M0881.3-9.7-10.7%9570.256.281.691.251.45
56.16
101.1
146
190.9
235.9
280.8
24M0791-25-21.6%13788.356.282.441.581.62
56.03
100.9
145.7
190.5
235.3
280.2
24M06116+5.5+4.98%124.510455.912.231.862.07
55.91
100.6
145.4
190.1
234.8
279.5
24M05110.5+1+0.91%12010055.912.161.81.99
55.53
99.95
144.4
188.8
233.2
277.6
24M04109.5+11.2+11.4%128102.555.912.321.861.99
55.14
99.26
143.4
187.5
231.6
275.7
24M0398.3+9.1+10.2%98.380.754.761.81.471.8
54.76
98.57
142.4
186.2
230
273.8
24M0289.2+6.3+7.6%10182.854.761.861.521.64
54.36
97.85
141.3
184.8
228.3
271.8
24M0182.9-1.9-2.24%90.379.854.761.671.481.54
53.96
97.13
140.3
183.5
226.6
269.8
23M1284.8-3.9-4.4%88.280.653.561.651.51.58
53.56
96.41
139.3
182.1
225
267.8
23M1188.7+12.8+16.9%91.678.453.561.71.461.65
53.85
96.93
140
183.1
226.2
269.2
23M1075.9-15.3-16.8%99.275.453.561.831.391.4
54.14
97.45
140.8
184.1
227.4
270.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.64)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M0991.2-7.2-7.32%99.780.754.431.831.481.68
54.43
97.97
141.5
185.1
228.6
272.2
23M0898.4+19.2+24.2%99.671.554.431.861.341.84
53.48
96.26
139
181.8
224.6
267.4
23M0779.2+10.1+14.6%90.466.354.431.721.261.51
52.52
94.54
136.6
178.6
220.6
262.6
23M0669.1-3-4.16%73.868.351.571.431.321.34
51.57
92.83
134.1
175.3
216.6
257.8
23M0572.1+2.2+3.15%73.562.551.571.411.21.39
52.01
93.62
135.2
176.8
218.5
260.1
23M0469.9-8.4-10.7%79.567.151.571.521.281.33
52.46
94.42
136.4
178.4
220.3
262.3
23M0378.3+3+3.98%7973.352.91.491.391.48
52.9
95.22
137.5
179.9
222.2
264.5
23M0275.3-5.8-7.15%83.675.252.91.561.41.4
53.74
96.73
139.7
182.7
225.7
268.7
23M0181.1+8.5+11.7%82.171.552.91.51.311.49
54.57
98.23
141.9
185.5
229.2
272.9
22M1272.6-3.6-4.72%79.169.755.411.431.261.31
55.41
99.74
144.1
188.4
232.7
277
22M1176.2+21.4+39.1%78.454.655.411.420.991.38
55.31
99.55
143.8
188
232.3
276.5
22M1054.8-3.7-6.32%6251.555.411.120.930.99
55.2
99.37
143.5
187.7
231.9
276
22M0958.5-9.5-14%72.457.255.11.311.041.06
55.1
99.18
143.3
187.3
231.4
275.5
22M0868-3-4.23%72.559.755.11.321.091.24
54.97
98.95
142.9
186.9
230.9
274.8
22M0771-0.8-1.11%76.665.855.11.41.21.29
54.84
98.71
142.6
186.5
230.3
274.2
22M0671.8-35.7-33.2%10771.854.711.961.311.31
54.71
98.48
142.2
186
229.8
273.6
22M05107.5+2.5+2.38%107.596.654.711.971.771.97
54.56
98.21
141.9
185.5
229.2
272.8
22M04105-15-12.5%12398.654.712.261.811.93
54.42
97.95
141.5
185
228.6
272.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.64)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M03120-9-6.98%131.5111.554.272.422.052.21
54.27
97.69
141.1
184.5
227.9
271.4
22M02129+4+3.2%135.512554.272.482.282.36
54.73
98.52
142.3
186.1
229.9
273.7
22M01125-17-12%14712554.272.662.262.26
55.2
99.35
143.5
187.7
231.8
276
21M12142+15+11.8%147.512555.662.652.252.55
55.66
100.2
144.7
189.2
233.8
278.3
21M11127-1.5-1.17%13512355.662.462.242.32
54.82
98.68
142.5
186.4
230.3
274.1
21M10128.5-16.5-11.4%146.5124.555.662.712.312.38
53.99
97.18
140.4
183.6
226.7
269.9
21M09145+13+9.85%170.5130.553.153.212.462.73
53.15
95.67
138.2
180.7
223.2
265.8
21M08132-5-3.65%140.512353.152.82.452.63
50.19
90.34
130.5
170.6
210.8
250.9
21M07137-5.5-3.86%160133.553.153.392.832.9
47.22
85
122.8
160.6
198.3
236.1
21M06142.5+16+12.6%147.512044.263.332.713.22
44.26
79.67
115.1
150.5
185.9
221.3
21M05126.5-21-14.2%14610644.263.362.442.91
43.49
78.29
113.1
147.9
182.7
217.5
21M04147.5+11+8.06%15713344.263.673.113.45
42.73
76.91
111.1
145.3
179.5
213.6
21M03136.5-7.5-5.21%14813141.963.533.123.25
41.96
75.53
109.1
142.7
176.2
209.8
21M02144+10+7.46%14813041.963.583.143.48
41.38
74.49
107.6
140.7
173.8
206.9
21M01134-4-2.9%14813441.963.633.283.28
40.81
73.45
106.1
138.7
171.4
204
20M12138+1+0.73%149128.540.233.73.193.43
40.23
72.41
104.6
136.8
169
201.1
20M11137+17+14.2%14611940.233.723.033.49
39.26
70.67
102.1
133.5
164.9
196.3
20M10120-3-2.44%134119.540.233.53.123.13
38.29
68.92
99.55
130.2
160.8
191.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.64)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M09123+3.5+2.93%135.511537.323.633.083.3
37.32
67.18
97.03
126.9
156.7
186.6
20M08119.5-14.5-10.8%134.5111.537.323.693.063.28
36.46
65.63
94.8
124
153.1
182.3
20M07134-13.5-9.15%155130.537.324.353.673.76
35.61
64.09
92.58
121.1
149.5
178
20M06147.5+12.5+9.26%152.5135.534.754.393.94.24
34.75
62.55
90.35
118.2
146
173.8
20M05135-10-6.9%158126.534.754.423.543.78
35.74
64.33
92.92
121.5
150.1
178.7
20M04145+11.5+8.61%15313134.754.173.573.95
36.73
66.11
95.5
124.9
154.3
183.6
20M03133.5-10-6.97%156.510837.724.152.863.54
37.72
67.9
98.07
128.2
158.4
188.6
20M02143.5+10.5+7.89%15512337.724.433.524.1
34.97
62.94
90.91
118.9
146.9
174.8
20M01133+5.5+4.31%147124.537.724.563.864.13
32.21
57.98
83.75
109.5
135.3
161.1
19M12127.5-12-8.6%144.5124.529.464.94.234.33
29.46
53.03
76.6
100.2
123.7
147.3
19M11139.5-15.5-10%157.5128.529.465.444.444.82
28.94
52.09
75.24
98.4
121.5
144.7
19M10155+4+2.65%16614229.465.8455.45
28.42
51.16
73.89
96.63
119.4
142.1
19M09151+14+10.2%170.5136.527.96.114.895.41
27.9
50.22
72.54
94.86
117.2
139.5
19M08137-0.5-0.36%150122.527.95.484.475
27.39
49.3
71.21
93.13
115
137
19M07137.5+28.5+26.1%137.5110.527.95.124.115.12
26.88
48.38
69.89
91.39
112.9
134.4
19M06109+22.1+25.4%113.585.426.374.33.244.13
26.37
47.47
68.56
89.66
110.8
131.8
19M0586.9-14.6-14.4%1128026.374.132.953.2
27.12
48.82
70.52
92.22
113.9
135.6
19M04101.5+12.7+14.3%106.585.826.373.823.083.64
27.88
50.18
72.48
94.78
117.1
139.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.64)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0388.8+20.5+30%91.665.128.633.22.273.1
28.63
51.53
74.44
97.34
120.2
143.2
19M0268.3+7.3+12%71.761.728.632.572.212.45
27.88
50.18
72.49
94.79
117.1
139.4
19M0161+11+22%62.248.128.632.291.772.25
27.13
48.83
70.54
92.24
113.9
135.6
18M1250+1.4+2.88%56.24826.382.131.821.9
26.38
47.48
68.59
89.69
110.8
131.9
18M1148.6+9+22.7%50.439.626.381.961.541.89
25.73
46.31
66.9
87.48
108.1
128.6
18M1039.6-19.4-32.9%60.636.0526.382.421.441.58
25.08
45.14
65.21
85.27
105.3
125.4
18M0959-7.2-10.9%69.457.524.432.842.352.42
24.43
43.97
63.52
83.06
102.6
122.2
18M0866.2-5.8-8.06%77.864.324.433.22.652.73
24.28
43.7
63.13
82.55
102
121.4
18M0772+0.9+1.27%77.169.524.433.22.882.98
24.13
43.43
62.74
82.04
101.3
120.6
18M0671.1+6.9+10.7%76.563.623.983.192.652.96
23.98
43.16
62.35
81.53
100.7
119.9
18M0564.2-2.3-3.46%69.661.723.982.842.522.62
24.52
44.14
63.75
83.37
103
122.6
18M0466.5-5.4-7.51%73.955.823.982.952.232.65
25.06
45.11
65.16
85.2
105.3
125.3
18M0371.9-4.6-6.01%7966.825.63.092.612.81
25.6
46.08
66.56
87.04
107.5
128
18M0276.5+14.3+23%78.66025.63.132.393.05
25.08
45.15
65.22
85.28
105.4
125.4
18M0162.2-3.1-4.75%71.26025.62.92.442.53
24.57
44.22
63.87
83.53
103.2
122.8
17M1265.3-0.3-0.46%68.25924.052.842.452.72
24.05
43.29
62.53
81.77
101
120.2
17M1165.6+2.5+3.96%68.158.524.052.872.462.76
23.76
42.76
61.77
80.77
99.78
118.8
17M1063.1+4.6+7.86%75.558.124.053.222.482.69
23.46
42.23
61
79.78
98.55
117.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.64)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M0958.5-0.9-1.52%6354.423.172.722.352.52
23.17
41.71
60.24
78.78
97.31
115.8
17M0859.4+13.45+29.3%62.445.7523.172.752.022.62
22.65
40.77
58.89
77.01
95.13
113.3
17M0745.95+1.75+3.96%46.338.323.172.091.732.08
22.13
39.83
57.54
75.24
92.95
110.6
17M0644.2+1.4+3.27%44.641.621.612.061.932.05
21.61
38.9
56.19
73.47
90.76
108
17M0542.8-2.45-5.41%4842.821.612.181.941.94
22.02
39.64
57.26
74.88
92.5
110.1
17M0445.25+0.3+0.67%46.242.421.612.061.892.02
22.44
40.39
58.34
76.28
94.23
112.2
17M0344.95+3.1+7.41%46.340.322.852.031.761.97
22.85
41.13
59.41
77.69
95.97
114.2
17M0241.85+0.15+0.36%44.839.722.851.961.741.83
22.84
41.11
59.38
77.64
95.91
114.2
17M0141.7+8.4+25.2%43.133.322.851.891.461.83
22.82
41.08
59.34
77.6
95.86
114.1
16M1233.3+0.25+0.76%33.8532.122.811.481.411.46
22.81
41.06
59.31
77.55
95.8
114
16M1133.05-1.15-3.36%34.431.522.811.521.41.46
22.57
40.63
58.68
76.74
94.79
112.8
16M1034.2+2.85+9.09%34.4530.222.811.541.351.53
22.33
40.19
58.06
75.92
93.79
111.6
16M0931.35-4-11.3%35.53122.091.611.41.42
22.09
39.76
57.43
75.11
92.78
110.4
16M0835.35+1.35+3.97%36.253322.091.651.51.6
22.03
39.65
57.28
74.9
92.53
110.2
16M0734+1.65+5.1%35.430.822.091.611.41.55
21.97
39.55
57.12
74.7
92.27
109.8
16M0632.35+2.4+8.01%32.629.921.911.491.361.48
21.91
39.44
56.97
74.49
92.02
109.6
16M0529.95+0.1+0.34%3228.821.911.431.291.34
22.36
40.24
58.13
76.01
93.9
111.8
16M0429.85+1+3.47%3027.421.911.321.21.31
22.8
41.05
59.29
77.53
95.77
114
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.64)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M0328.85+2.25+8.46%29.325.723.251.261.111.24
23.25
41.85
60.45
79.05
97.65
116.2
16M0226.6+2.85+12%27.1523.523.251.181.021.15
23.05
41.48
59.92
78.36
96.8
115.2
16M0123.75+1.65+7.47%23.921.223.251.050.931.04
22.84
41.12
59.39
77.67
95.94
114.2
15M1222.1+0.35+1.61%22.420.7522.640.990.920.98
22.64
40.75
58.86
76.98
95.09
113.2
15M1121.75-0.65-2.9%23.452122.641.040.930.97
22.53
40.55
58.58
76.6
94.63
112.6
15M1022.4+1.2+5.66%24.3521.3522.641.090.951
22.42
40.36
58.29
76.23
94.16
112.1
15M0921.2+1.5+7.61%22.2519.322.3110.870.95
22.31
40.16
58.01
75.85
93.7
111.6
15M0819.7+1.1+5.91%19.9516.0522.310.910.730.9
21.84
39.31
56.78
74.26
91.73
109.2
15M0718.6-2.35-11.2%21.318.122.3110.850.87
21.37
38.47
55.56
72.66
89.75
106.8
15M0620.95-2.4-10.3%23.420.520.91.120.981
20.9
37.62
54.34
71.06
87.78
104.5
15M0523.35-2.15-8.43%25.552320.91.21.081.09
21.37
38.46
55.55
72.65
89.74
106.8
15M0425.5+0.65+2.62%26.2524.5520.91.21.121.17
21.83
39.3
56.77
74.23
91.7
109.2
15M0324.85-0.05-0.2%25.9524.3522.31.161.091.11
22.3
40.14
57.98
75.82
93.66
111.5
15M0224.9-1.3-4.96%2624.6522.31.171.111.12
22.3
40.13
57.97
75.81
93.65
111.5
15M0126.2+2.2+9.17%27.223.5522.31.221.061.18
22.29
40.13
57.96
75.8
93.63
111.5
14M1224+0.4+1.69%24.52322.291.11.031.08
22.29
40.12
57.95
75.79
93.62
111.4
14M1123.6-0.1-0.42%24.052322.291.11.051.08
21.82
39.27
56.72
74.18
91.63
109.1
14M1023.7-1.95-7.6%25.9521.4522.291.2211.11
21.34
38.42
55.49
72.57
89.64
106.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.64)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M0925.65-1.55-5.7%27.325.620.871.311.231.23
20.87
37.57
54.26
70.96
87.65
104.4
14M0827.2-4.75-14.9%32.825.4520.871.581.231.31
20.73
37.31
53.89
70.47
87.05
103.6
14M0731.95-0.1-0.31%32.531.720.871.581.541.55
20.58
37.05
53.52
69.98
86.45
102.9
14M0632.05+0.15+0.47%32.731.4520.441.61.541.57
20.44
36.79
53.14
69.5
85.85
102.2
14M0531.9-2.9-8.33%34.831.1520.441.641.471.51
21.17
38.1
55.03
71.97
88.9
105.8
14M0434.8+0.4+1.16%36.333.520.441.661.531.59
21.89
39.41
56.92
74.44
91.95
109.5
14M0334.4+0.1+0.29%36.133.3522.621.61.471.52
22.62
40.72
58.81
76.91
95
113.1
14M0234.3+2.35+7.36%34.5531.222.621.541.391.53
22.37
40.27
58.16
76.06
93.95
111.8
14M0131.95+0.8+2.57%33.230.9522.621.51.41.44
22.12
39.82
57.51
75.21
92.9
110.6
13M1231.15-0.3-0.95%31.530.221.871.441.381.42
21.87
39.37
56.86
74.36
91.85
109.4
13M1131.45-1.25-3.82%32.9530.221.871.531.411.47
21.47
38.64
55.81
72.99
90.16
107.3
13M1032.7+2.55+8.46%33.5530.121.871.591.431.55
21.06
37.91
54.76
71.62
88.47
105.3
13M0930.15+0.55+1.86%31.229.7520.661.511.441.46
20.66
37.19
53.72
70.24
86.77
103.3
13M0829.6-3.2-9.76%33.2529.320.661.621.431.44
20.49
36.88
53.27
69.65
86.04
102.4
13M0732.8-0.7-2.09%33.830.320.661.661.491.61
20.31
36.56
52.81
69.07
85.32
101.6
13M0633.5-1.1-3.18%34.6533.220.141.721.651.66
20.14
36.25
52.36
68.48
84.59
100.7
13M0534.6+1.35+4.06%35.6533.520.141.721.621.67
20.74
37.33
53.92
70.5
87.09
103.7
13M0433.25-1-2.92%34.432.220.141.611.511.56
21.33
38.4
55.47
72.53
89.6
106.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.64)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M0334.25+0.5+1.48%34.833.421.931.591.521.56
21.93
39.47
57.02
74.56
92.11
109.6
13M0233.75+2.35+7.48%35.853221.931.671.491.57
21.49
38.68
55.87
73.05
90.24
107.4
13M0131.4+1.75+5.9%31.429.521.931.491.41.49
21.04
37.88
54.71
71.55
88.38
105.2
12M1229.65-0.65-2.15%30.929.3520.61.51.421.44
20.6
37.08
53.56
70.04
86.52
103
12M1130.3-0.25-0.82%30.5529.3520.61.491.431.48
20.45
36.82
53.18
69.54
85.9
102.3
12M1030.55+0.55+1.83%31.1528.0520.61.531.381.5
20.31
36.55
52.8
69.04
85.29
101.5
12M093000%30.9529.6520.161.541.471.49
20.16
36.29
52.42
68.54
84.67
100.8
12M0830-0.4-1.32%31.628.720.161.531.391.46
20.61
37.1
53.59
70.07
86.56
103
12M0730.4-2.5-7.6%33.729.7520.161.61.411.44
21.06
37.91
54.76
71.6
88.45
105.3
12M0632.9+1.1+3.46%33.529.0521.511.561.351.53
21.51
38.72
55.93
73.13
90.34
107.6
12M0531.8-1.55-4.65%34.330.221.511.581.391.47
21.69
39.04
56.39
73.73
91.08
108.4
12M0433.35-1.05-3.05%34.3530.421.511.571.391.53
21.86
39.35
56.84
74.34
91.83
109.3
12M0334.4-1.05-2.96%37.933.522.041.721.521.56
22.04
39.67
57.3
74.94
92.57
110.2
12M0235.45+2.75+8.41%3733.122.041.71.521.63
21.79
39.23
56.66
74.1
91.53
109
12M0132.7+5.55+20.4%33.226.622.041.541.231.52
21.55
38.78
56.02
73.26
90.5
107.7
11M1227.15-0.3-1.09%28.724.7521.31.351.161.27
21.3
38.34
55.38
72.42
89.46
106.5
11M1127.45-5.45-16.6%33.526.321.31.581.241.3
21.15
38.07
54.99
71.91
88.83
105.8
11M1032.9+0.9+2.81%3430.721.31.621.461.57
21
37.8
54.6
71.4
88.2
105
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.64)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M0932-3-8.57%35.730.520.851.711.461.53
20.85
37.53
54.21
70.89
87.57
104.2
11M0835-3.75-9.68%41.253120.852.021.521.71
20.44
36.79
53.14
69.5
85.85
102.2
11M0738.75-2.35-5.72%41.636.2520.852.081.811.93
20.03
36.05
52.08
68.1
84.13
100.2
11M0641.1-3.65-8.16%4539.819.622.292.032.09
19.62
35.32
51.01
66.71
82.4
98.1
11M0544.75-2.4-5.09%47.243.119.622.342.142.22
20.14
36.26
52.37
68.49
84.6
100.7
11M0447.15+0.35+0.75%49.7546.419.622.412.252.28
20.67
37.2
53.73
70.27
86.8
103.3
11M0346.8-0.35-0.74%48.442.721.192.282.022.21
21.19
38.14
55.09
72.05
89
106
11M0247.15+1.05+2.28%50.845.921.192.452.212.27
20.77
37.39
54.01
70.63
87.25
103.9
11M0146.1+1.8+4.06%48.243.821.192.372.152.26
20.36
36.64
52.93
69.21
85.5
101.8
10M1244.3-1.25-2.74%48.443.3519.942.432.172.22
19.94
35.89
51.84
67.8
83.75
99.7
10M1145.55+0.65+1.45%46.542.219.942.312.12.27
20.1
36.19
52.27
68.35
84.43
100.5
10M1044.9-0.2-0.44%4640.919.942.272.022.22
20.27
36.48
52.69
68.91
85.12
101.3
10M0945.1+1.1+2.5%45.9541.520.432.252.032.21
20.43
36.77
53.12
69.46
85.81
102.2
10M0844-4.6-9.47%50.942.7520.432.532.132.19
20.08
36.14
52.21
68.27
84.34
100.4
10M0748.6+8+19.7%52.640.620.432.672.062.46
19.73
35.51
51.3
67.08
82.87
98.65
10M0640.6-1.4-3.33%43.2535.819.382.231.852.09
19.38
34.88
50.39
65.89
81.4
96.9
10M0542-1.2-2.78%46.8539.819.382.442.072.19
19.2
34.56
49.92
65.28
80.64
96
10M0443.2+2.5+6.14%48.239.9519.382.532.12.27
19.02
34.24
49.45
64.67
79.88
95.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.64)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M0340.7+9.7+31.3%42.131.0518.842.231.652.16
18.84
33.91
48.98
64.06
79.13
94.2
10M0231-0.5-1.59%32.229.218.841.741.581.68
18.46
33.23
48
62.76
77.53
92.3
10M0131.5-0.4-1.25%34.230.118.841.891.661.74
18.08
32.54
47.01
61.47
75.94
90.4
09M1231.9+2.4+8.14%32.328.917.71.821.631.8
17.7
31.86
46.02
60.18
74.34
88.5
09M1129.5+1.45+5.17%30.227.217.71.731.561.69
17.48
31.46
45.45
59.43
73.42
87.4
09M1028.05+1.4+5.25%30.425.617.71.761.481.63
17.26
31.07
44.88
58.68
72.49
86.3
09M0926.65+2.5+10.4%27.9524.317.041.641.431.56
17.04
30.67
44.3
57.94
71.57
85.2
09M0824.15+1.35+5.92%24.1520.817.041.441.241.44
16.76
30.17
43.58
56.98
70.39
83.8
09M0722.8+5.1+28.8%23.417.617.041.421.071.38
16.48
29.66
42.85
56.03
69.22
82.4
09M0617.7-2.15-10.8%21.916.316.21.351.011.09
16.2
29.16
42.12
55.08
68.04
81
09M0519.85-1.2-5.7%22.7519.316.21.381.171.21
16.47
29.65
42.82
56
69.17
82.35
09M0421.05+5.25+33.2%2215.816.21.310.941.26
16.74
30.13
43.52
56.92
70.31
83.7
09M0315.8+0.7+4.64%17.814.217.011.050.830.93
17.01
30.62
44.23
57.83
71.44
85.05
09M0215.1+3.4+29.1%15.211.7517.010.910.710.91
16.63
29.93
43.23
56.53
69.83
83.13
09M0111.7-0.6-4.88%13.611.317.010.840.70.72
16.24
29.24
42.23
55.23
68.22
81.22
08M1212.3-0.55-4.28%13.1510.7515.860.830.680.78
15.86
28.55
41.24
53.92
66.61
79.3
08M1112.85-3.75-22.6%17.4510.715.861.080.660.79
16.2
29.15
42.11
55.07
68.03
80.98
08M1016.6-4.4-21%21.6514.3515.861.310.871
16.53
29.76
42.99
56.21
69.44
82.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.64)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M0921-9.25-30.6%30.120.316.871.781.21.24
16.87
30.37
43.86
57.36
70.85
84.35
08M0830.25+1.4+4.85%31.92816.871.921.681.82
16.66
29.98
43.31
56.63
69.96
83.28
08M0728.85-0.4-1.37%30.827.616.871.871.681.75
16.44
29.6
42.75
55.91
69.06
82.22
08M0629.25-5.75-16.4%3729.116.232.281.791.8
16.23
29.21
42.2
55.18
68.17
81.15
08M0535-1.65-4.5%39.73416.232.372.032.09
16.75
30.14
43.54
56.94
70.34
83.73
08M0436.65+3.35+10.1%38.13316.232.211.912.12
17.26
31.07
44.88
58.7
72.51
86.32
08M0333.3+3.3+11%34.42717.781.931.521.87
17.78
32
46.23
60.45
74.68
88.9
08M0230+4.35+17%30.6525.617.781.741.451.7
17.62
31.72
45.81
59.91
74
88.1
08M0125.65-11.55-31%37.324.817.782.141.421.47
17.46
31.43
45.4
59.36
73.33
87.3
07M1237.2+0.35+0.95%39.52817.32.281.622.15
17.3
31.14
44.98
58.82
72.66
86.5
07M1136.85-7.45-16.8%47.23517.32.772.062.17
17.02
30.63
44.24
57.86
71.47
85.08
07M1044.3+1.15+2.67%48.341.7517.32.892.52.65
16.73
30.12
43.51
56.89
70.28
83.67
07M0943.15+0.15+0.35%45.639.116.452.772.382.62
16.45
29.61
42.77
55.93
69.09
82.25
07M0843-3.6-7.73%50.637.216.453.022.222.56
16.78
30.2
43.62
57.04
70.46
83.88
07M0746.6+4.55+10.8%5339.1516.453.12.292.72
17.1
30.79
44.47
58.15
71.83
85.52
07M0642.05+0.05+0.12%46.841.517.432.692.382.41
17.43
31.37
45.32
59.26
73.21
87.15
07M0542+10.4+32.9%4230.117.432.41.722.4
17.51
31.51
45.52
59.52
73.53
87.53
07M0431.6+2.5+8.59%32.527.817.431.851.581.8
17.58
31.65
45.72
59.78
73.85
87.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.64)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M0329.1+3.05+11.7%29.5523.717.661.671.341.65
17.66
31.79
45.92
60.04
74.17
88.3
07M0226.05+0.25+0.97%26.525.4517.661.531.471.5
17.32
31.18
45.04
58.9
72.76
86.62
07M0125.8-0.9-3.37%28.725.6517.661.691.511.52
16.99
30.58
44.17
57.75
71.34
84.93
06M1226.7+1.3+5.12%28.1525.116.651.691.511.6
16.65
29.97
43.29
56.61
69.93
83.25
06M1125.4-0.8-3.05%26.524.516.651.621.51.56
16.31
29.36
42.41
55.45
68.5
81.55
06M1026.2+2.25+9.39%27.323.716.651.711.481.64
15.97
28.75
41.52
54.3
67.07
79.85
06M0923.95+0.65+2.79%24.752215.631.581.411.53
15.63
28.13
40.64
53.14
65.65
78.15