≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6212 理銘 / 本淨比河流圖(月)

6212 理銘

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3232.6-0.3-0.93%0%323232
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.59萬4280股/筆32.020.8516-0.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0715122張/筆32.50 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -0.93%)

財報評分: 最新49分 / 平均45分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 理銘受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/21 13:49)

• 理銘董事會通過2026年第2季財務報告 (公告訊息 08/11 14:09)

• 理銘2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:58)

• 理銘一一五年股東常會重要決議事項 (公告訊息 06/12 14:33)

6212 理銘 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0932+1.05+3.39%34.0530.5537.50.910.810.85
37.5
52.5
67.5
82.5
97.5
112.5
26M0830.95+1.75+5.99%31.928.2537.50.850.750.83
37.5
52.5
67.5
82.5
97.5
112.5
26M0729.2+0.7+2.46%3028.137.50.80.750.78
37.5
52.5
67.5
82.5
97.5
112.5
26M0628.5+0.6+2.15%29.327.237.50.780.730.76
37.5
52.5
67.5
82.5
97.5
112.5
26M0527.9-0.7-2.45%3027.1537.50.80.730.75
37.31
52.23
67.16
82.08
97.01
111.9
26M0428.6+0.5+1.78%29.626.837.50.80.720.77
37.12
51.97
66.82
81.66
96.51
111.4
26M0328.1-7.4-20.8%36.127.836.930.980.750.76
36.93
51.7
66.47
81.25
96.02
110.8
26M0235.5-2.5-6.58%39.1535.136.931.060.950.96
36.8
51.52
66.23
80.95
95.67
110.4
26M0138-3.4-8.21%41.436.936.931.131.011.04
36.66
51.33
65.99
80.66
95.32
110
25M1241.4+0.9+2.22%42.8539.336.531.171.081.13
36.53
51.14
65.75
80.37
94.98
109.6
25M1140.500%40.838.536.531.121.061.12
36.3
50.82
65.34
79.86
94.38
108.9
25M1040.5-2.8-6.47%433936.531.191.081.12
36.07
50.5
64.93
79.35
93.78
108.2
25M0943.3+1.2+2.85%45.141.335.841.261.151.21
35.84
50.18
64.51
78.85
93.18
107.5
25M0842.1+1.5+3.69%43.2539.135.841.211.091.18
35.72
50.01
64.3
78.59
92.88
107.2
25M0740.6-7.75-16%48.539.0535.841.361.11.14
35.61
49.85
64.09
78.33
92.58
106.8
25M0648.35-0.25-0.51%51.54535.491.451.271.36
35.49
49.69
63.88
78.08
92.27
106.5
25M0548.6+0.5+1.04%50.947.6535.491.41.311.33
36.44
51.02
65.6
80.18
94.75
109.3
25M0448.1-4.8-9.07%53.741.535.491.441.111.29
37.4
52.36
67.31
82.27
97.23
112.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0352.9-7.9-13%61.752.238.351.611.361.38
38.35
53.69
69.03
84.37
99.71
115
25M0260.8+4.3+7.61%65.157.638.351.731.531.62
37.59
52.63
67.67
82.71
97.74
112.8
25M0156.5-1.1-1.91%58.95438.351.61.471.53
36.84
51.57
66.31
81.04
95.78
110.5
24M1257.6-1.7-2.87%6355.636.081.751.541.6
36.08
50.51
64.94
79.38
93.81
108.2
24M1159.3-1.8-2.95%64.954.536.081.871.571.71
34.73
48.62
62.51
76.4
90.29
104.2
24M1061.1-14.8-19.5%7655.236.082.281.651.83
33.37
46.72
60.07
73.42
86.77
100.1
24M0975.9-19.2-20.2%98.974.632.023.092.332.37
32.02
44.83
57.64
70.44
83.25
96.06
24M0895.1-11.9-11.1%119.585.532.023.732.672.97
32.05
44.87
57.7
70.52
83.34
96.16
24M07107+31.7+42.1%11373.732.023.522.33.33
32.09
44.92
57.76
70.59
83.43
96.26
24M0675.3-1.6-2.08%807432.122.492.32.34
32.12
44.97
57.82
70.66
83.51
96.36
24M0576.9-5.1-6.22%84.96932.122.552.072.31
33.35
46.69
60.04
73.38
86.72
100.1
24M0482+19.6+31.4%84.962.132.122.451.82.37
34.59
48.42
62.26
76.09
89.93
103.8
24M0362.4+6.7+12%63.45535.821.771.541.74
35.82
50.15
64.48
78.8
93.13
107.5
24M0255.7+2.1+3.92%57.652.835.821.641.511.59
35.04
49.06
63.07
77.09
91.1
105.1
24M0153.6-0.3-0.56%5551.835.821.611.511.56
34.26
47.96
61.67
75.37
89.08
102.8
23M1253.9+2.8+5.48%5551.933.481.641.551.61
33.48
46.87
60.26
73.66
87.05
100.4
23M1151.1+2.8+5.8%53.548.533.481.691.531.62
31.6
44.24
56.89
69.53
82.17
94.81
23M1048.3+1.2+2.55%49.8545.133.481.681.521.62
29.73
41.62
53.51
65.4
77.29
89.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0947.1-2-4.07%53.545.3527.851.921.631.69
27.85
38.99
50.13
61.27
72.41
83.55
23M0849.1+2.8+6.05%5842.1527.852.081.511.76
27.87
39.02
50.17
61.31
72.46
83.61
23M0746.3-1.85-3.84%49.1546.0527.851.761.651.66
27.89
39.05
50.2
61.36
72.51
83.67
23M0648.15-1.5-3.02%5048.1527.911.791.731.73
27.91
39.07
50.24
61.4
72.57
83.73
23M0549.65+1.1+2.27%51.747.6527.911.851.71.78
27.97
39.15
50.34
61.53
72.71
83.9
23M0448.55-0.45-0.92%50.448.3527.911.81.731.73
28.02
39.23
50.44
61.65
72.86
84.07
23M034900%52.346.828.081.861.671.75
28.08
39.31
50.54
61.78
73.01
84.24
23M0249-2.1-4.11%51.148.528.081.841.751.76
27.79
38.91
50.03
61.15
72.26
83.38
23M0151.1+5.1+11.1%52.94628.081.921.671.86
27.51
38.51
49.51
60.51
71.52
82.52
22M1246-4.7-9.27%544627.221.981.691.69
27.22
38.11
49
59.88
70.77
81.66
22M1150.7+0.7+1.4%5149.527.221.91.841.88
26.9
37.66
48.42
59.18
69.94
80.7
22M105000%514927.221.921.841.88
26.58
37.21
47.84
58.48
69.11
79.74
22M0950+1.8+3.73%50.447.0526.261.921.791.9
26.26
36.76
47.27
57.77
68.28
78.78
22M0848.2-0.45-0.92%5146.2526.261.941.761.83
26.29
36.8
47.32
57.83
68.35
78.86
22M0748.65-3.35-6.44%51.143.526.261.941.651.85
26.31
36.84
47.36
57.89
68.41
78.94
22M0652-0.5-0.95%53.55226.342.031.971.97
26.34
36.88
47.41
57.95
68.48
79.02
22M0552.500%5452.526.342.041.991.99
26.44
37.01
47.59
58.16
68.74
79.31
22M0452.5-5-8.7%57.452.526.342.161.981.98
26.53
37.15
47.76
58.37
68.99
79.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0357.5-0.3-0.52%60.954.726.632.292.052.16
26.63
37.28
47.93
58.59
69.24
79.89
22M0257.8-1.4-2.36%62.757.426.632.392.192.2
26.24
36.74
47.23
57.73
68.22
78.72
22M0159.2-0.6-1%63.857.526.632.472.222.29
25.85
36.19
46.53
56.87
67.21
77.55
21M1259.8+2.8+4.91%65.157.525.462.562.262.35
25.46
35.64
45.83
56.01
66.2
76.38
21M1157-1.3-2.23%59.354.625.462.382.192.28
24.96
34.94
44.93
54.91
64.9
74.88
21M1058.3+0.1+0.17%625625.462.532.292.38
24.46
34.24
44.03
53.81
63.6
73.38
21M0958.2-1.2-2.02%6056.323.962.52.352.43
23.96
33.54
43.13
52.71
62.3
71.88
21M0859.4+1.3+2.24%63.156.623.962.722.442.56
23.23
32.52
41.81
51.1
60.39
69.68
21M0758.1-0.2-0.34%6253.123.962.762.362.58
22.49
31.49
40.49
49.49
58.48
67.48
21M0658.3-1.2-2.02%60.956.421.762.82.592.68
21.76
30.46
39.17
47.87
56.58
65.28
21M0559.5-3.2-5.1%64.955.121.762.852.422.61
22.8
31.92
41.04
50.16
59.28
68.4
21M0462.7+6.8+12.2%6355.221.762.642.322.63
23.84
33.38
42.91
52.45
61.98
71.52
21M0355.9-2.2-3.79%58.55524.882.352.212.25
24.88
34.83
44.78
54.74
64.69
74.64
21M0258.1+1.3+2.29%58.755.524.882.382.252.35
24.71
34.6
44.48
54.37
64.25
74.14
21M0156.8-1.2-2.07%60.15624.882.452.282.31
24.55
34.37
44.18
54
63.82
73.64
20M1258-0.5-0.85%59.65824.382.442.382.38
24.38
34.13
43.88
53.64
63.39
73.14
20M1158.5-1.5-2.5%60.45724.382.582.432.5
23.42
32.79
42.16
51.53
60.9
70.27
20M1060+4+7.14%625624.382.762.492.67
22.47
31.45
40.44
49.43
58.41
67.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M095600%56.45521.512.622.562.6
21.51
30.11
38.72
47.32
55.93
64.53
20M0856+7.2+14.8%57.348.1521.512.692.262.63
21.33
29.86
38.39
46.93
55.46
63.99
20M0748.8+1.3+2.74%48.84621.512.312.172.31
21.15
29.61
38.07
46.53
54.99
63.45
20M0647.5+0.6+1.28%47.545.520.972.272.172.27
20.97
29.36
37.75
46.13
54.52
62.91
20M0546.9+0.4+0.86%4844.620.972.292.122.23
21
29.4
37.8
46.2
54.6
63
20M0446.5+1.6+3.56%4843.520.972.282.072.21
21.03
29.44
37.85
46.27
54.68
63.09
20M0344.9-2.25-4.77%4942.521.062.332.022.13
21.06
29.48
37.91
46.33
54.76
63.18
20M0247.15+4.6+10.8%4842.621.062.282.032.24
21.03
29.44
37.85
46.26
54.67
63.08
20M0142.55-0.95-2.18%43.542.521.062.072.022.03
20.99
29.39
37.79
46.19
54.58
62.98
19M1243.5-0.9-2.03%4543.2520.962.152.062.08
20.96
29.34
37.73
46.11
54.5
62.88
19M1144.4+0.1+0.23%44.6543.120.962.152.072.13
20.8
29.12
37.43
45.75
54.07
62.39
19M1044.3+3.1+7.52%4541.220.962.1822.15
20.63
28.89
37.14
45.39
53.65
61.9
19M0941.2+1.35+3.39%42.539.720.472.081.942.01
20.47
28.66
36.85
45.03
53.22
61.41
19M0839.85+2.85+7.7%41.23720.472.011.811.94
20.5
28.7
36.89
45.09
53.29
61.49
19M0737-3.3-8.19%37.836.820.471.841.791.8
20.52
28.73
36.94
45.15
53.36
61.57
19M0640.3+0.15+0.37%423920.552.041.91.96
20.55
28.77
36.99
45.21
53.43
61.65
19M0540.15-3-6.95%43.3539.520.552.011.831.86
21.59
30.22
38.86
47.49
56.13
64.76
19M0443.15+1.4+3.35%44.9541.420.551.991.831.91
22.62
31.67
40.72
49.77
58.82
67.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0341.75+0.6+1.46%44.8538.2523.661.91.621.76
23.66
33.12
42.59
52.05
61.52
70.98
19M0241.15-0.85-2.02%42.44023.661.791.691.74
23.7
33.18
42.66
52.14
61.62
71.1
19M0142-1.7-3.89%42.540.3523.661.791.71.77
23.74
33.24
42.73
52.23
61.72
71.22
18M1243.7+1.1+2.58%45.342.223.781.91.771.84
23.78
33.29
42.8
52.32
61.83
71.34
18M1142.6-1.1-2.52%45.842.523.781.931.791.79
23.78
33.29
42.8
52.31
61.82
71.33
18M1043.7-0.65-1.47%45.642.5523.781.921.791.84
23.77
33.28
42.79
52.3
61.81
71.32
18M0944.35-0.4-0.89%47.543.2523.7721.821.87
23.77
33.28
42.79
52.29
61.8
71.31
18M0844.75-1.05-2.29%47.14423.771.981.851.88
23.77
33.28
42.79
52.29
61.8
71.31
18M0745.8-2.2-4.58%47.143.123.771.981.811.93
23.77
33.28
42.79
52.29
61.8
71.31
18M0648-7.5-13.5%6047.5523.772.5222.02
23.77
33.28
42.79
52.29
61.8
71.31
18M0555.5+22.8+69.7%56.529.823.772.411.272.37
23.44
32.82
42.2
51.58
60.95
70.33
18M0432.7+0.7+2.19%3530.123.771.511.31.41
23.12
32.36
41.61
50.86
60.1
69.35
18M0332-0.55-1.69%323122.791.41.361.4
22.79
31.91
41.02
50.14
59.25
68.37
18M0232.55+0.45+1.4%35.23022.791.711.461.58
20.61
28.85
37.1
45.34
53.59
61.83
18M0132.1+1.4+4.56%33.830.122.791.831.631.74
18.43
25.8
33.17
40.55
47.92
55.29
17M1230.7+2.3+8.1%30.8528.316.251.91.741.89
16.25
22.75
29.25
35.75
42.25
48.75
17M1128.4+0.9+3.27%2926.616.251.811.661.77
16.04
22.46
28.88
35.3
41.71
48.13
17M1027.5+0.3+1.1%28.627.416.251.811.731.74
15.84
22.17
28.51
34.84
41.18
47.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0927.2+0.2+0.74%28.52615.631.821.661.74
15.63
21.88
28.13
34.39
40.64
46.89
17M0827+0.8+3.05%2825.5515.631.811.651.74
15.5
21.7
27.91
34.11
40.31
46.51
17M0726.2-1.4-5.07%292615.631.891.691.7
15.38
21.53
27.68
33.83
39.98
46.13
17M0627.6+0.1+0.36%29.827.2515.251.951.791.81
15.25
21.35
27.45
33.55
39.65
45.75
17M0527.5-0.7-2.48%30.52715.251.951.721.76
15.65
21.91
28.18
34.44
40.7
46.96
17M0428.2-1.3-4.41%29.62715.251.841.681.76
16.06
22.48
28.9
35.32
41.75
48.17
17M0329.5-0.15-0.51%3228.8516.461.941.751.79
16.46
23.04
29.63
36.21
42.8
49.38
17M0229.65-0.6-1.98%30.9529.316.461.891.791.82
16.33
22.87
29.4
35.93
42.47
49
17M0130.25-0.55-1.79%31.43016.461.941.851.87
16.21
22.69
29.17
35.65
42.14
48.62
16M1230.8-0.65-2.07%32.4529.516.082.021.831.92
16.08
22.51
28.94
35.38
41.81
48.24
16M1131.45+1.45+4.83%32.829.616.082.061.861.98
15.9
22.26
28.63
34.99
41.35
47.71
16M1030-0.25-0.83%3329.716.082.11.891.91
15.73
22.02
28.31
34.6
40.89
47.18
16M0930.25+0.25+0.83%33.228.6515.552.141.841.95
15.55
21.77
27.99
34.21
40.43
46.65
16M0830-1.85-5.81%31.2529.215.552.051.921.97
15.24
21.33
27.43
33.52
39.62
45.71
16M0731.85+2.55+8.7%31.852915.552.131.942.13
14.92
20.89
26.86
32.83
38.8
44.77
16M0629.3-1.7-5.48%31.4529.314.612.152.012.01
14.61
20.45
26.3
32.14
37.99
43.83
16M0531+0.85+2.82%32.0527.514.612.11.82.03
15.25
21.35
27.46
33.56
39.66
45.76
16M0430.15+2.65+9.64%3226.8514.612.011.691.9
15.9
22.26
28.61
34.97
41.33
47.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0327.5+1.05+3.97%30.425.716.541.841.551.66
16.54
23.16
29.77
36.39
43
49.62
16M0226.45-0.65-2.4%28.4524.816.541.81.571.68
15.78
22.1
28.41
34.72
41.04
47.35
16M0127.1+1.1+4.23%28.0525.216.541.871.681.8
15.03
21.04
27.05
33.06
39.07
45.08
15M1226+0.2+0.78%26.823.514.271.881.651.82
14.27
19.98
25.69
31.39
37.1
42.81
15M1125.8-0.15-0.58%27.3524.114.272.061.821.94
13.28
18.59
23.9
29.21
34.52
39.83
15M1025.95+0.15+0.58%26.0523.3514.272.121.92.11
12.28
17.2
22.11
27.02
31.94
36.85
15M0925.8+2.3+9.79%25.822.411.292.291.982.29
11.29
15.81
20.32
24.84
29.35
33.87
15M0823.5-5.8-19.8%29.719.911.292.621.762.08
11.32
15.85
20.38
24.9
29.43
33.96
15M0729.3-0.6-2.01%3226.9511.292.822.372.58
11.35
15.89
20.43
24.97
29.51
34.05
15M0629.9+0.25+0.84%30.328.311.382.662.492.63
11.38
15.93
20.48
25.04
29.59
34.14
15M0529.65-0.85-2.79%31.3528.911.382.872.642.71
10.93
15.3
19.67
24.05
28.42
32.79
15M0430.5+1.5+5.17%31.9528.511.383.052.722.91
10.48
14.67
18.86
23.06
27.25
31.44
15M0329-1.4-4.61%30.928.710.033.082.862.89
10.03
14.04
18.05
22.07
26.08
30.09
15M0230.4+0.55+1.84%30.729.1510.033.052.893.02
10.08
14.11
18.14
22.18
26.21
30.24
15M0129.85-1.05-3.4%30.929.6510.033.052.932.95
10.13
14.18
18.23
22.29
26.34
30.39
14M1230.9-0.6-1.9%32.33010.183.172.953.04
10.18
14.25
18.32
22.4
26.47
30.54
14M1131.5-0.1-0.32%31.6529.2510.183.092.853.07
10.26
14.36
18.46
22.56
26.67
30.77
14M1031.6+1.6+5.33%32.1528.410.183.112.753.06
10.33
14.47
18.6
22.73
26.87
31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0930-0.8-2.6%31.529.910.413.032.872.88
10.41
14.57
18.74
22.9
27.07
31.23
14M0830.800%3229.0510.413.042.762.92
10.54
14.76
18.97
23.19
27.4
31.62
14M0730.8+0.4+1.32%35.329.510.413.312.762.89
10.67
14.94
19.21
23.47
27.74
32.01
14M0630.4-1.3-4.1%31.653010.82.932.782.81
10.8
15.12
19.44
23.76
28.08
32.4
14M0531.7+0.95+3.09%31.729.810.82.932.762.93
10.81
15.14
19.46
23.79
28.11
32.44
14M0430.75-0.45-1.44%34.129.510.83.152.722.84
10.83
15.16
19.49
23.82
28.15
32.48
14M0331.2-3.7-10.6%3528.0510.843.232.592.88
10.84
15.18
19.51
23.85
28.18
32.52
14M0234.9+9.4+36.9%3725.810.843.412.383.21
10.86
15.2
19.55
23.89
28.24
32.58
14M0125.5+1.85+7.82%2622.510.842.392.072.34
10.88
15.23
19.58
23.94
28.29
32.64
13M1223.65+1.5+6.77%24.7521.0510.92.271.932.17
10.9
15.26
19.62
23.98
28.34
32.7
13M1122.15+1.35+6.49%24.2520.5510.92.221.882.02
10.94
15.32
19.7
24.08
28.45
32.83
13M1020.800%2120.210.91.911.841.89
10.99
15.38
19.78
24.17
28.57
32.96
13M0920.8+1.6+8.33%2118.511.031.91.681.89
11.03
15.44
19.85
24.27
28.68
33.09
13M0819.2-0.65-3.27%2118.211.031.91.651.74
11.05
15.47
19.88
24.3
28.72
33.14
13M0719.85+2.35+13.4%21.517.411.031.941.571.79
11.06
15.49
19.91
24.34
28.76
33.19
13M0617.5-1.55-8.14%19.4516.6511.081.761.51.58
11.08
15.51
19.94
24.38
28.81
33.24
13M0519.05+2.05+12.1%22.316.811.081.981.491.69
11.25
15.75
20.25
24.75
29.25
33.75
13M0417-0.5-2.86%17.816.411.081.561.441.49
11.42
15.99
20.56
25.12
29.69
34.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0317.5+4.95+39.4%17.6512.511.591.521.081.51
11.59
16.23
20.86
25.5
30.13
34.77
13M0212.55+0.45+3.72%12.851211.591.111.031.08
11.6
16.24
20.88
25.52
30.16
34.8
13M0112.1-0.25-2.02%12.7511.711.591.11.011.04
11.61
16.25
20.9
25.54
30.19
34.83
12M1212.35+0.15+1.23%12.4511.611.621.0711.06
11.62
16.27
20.92
25.56
30.21
34.86
12M1112.2+0.5+4.27%12.7511.511.621.171.061.12
10.86
15.2
19.54
23.88
28.23
32.57
12M1011.7+0.2+1.74%121111.621.191.091.16
10.09
14.13
18.17
22.21
26.24
30.28
12M0911.500%11.711.19.331.251.191.23
9.33
13.06
16.79
20.53
24.26
27.99
12M0811.5+0.5+4.55%11.610.99.331.241.171.23
9.34
13.08
16.81
20.55
24.28
28.02
12M0711-0.75-6.38%11.7510.659.331.261.141.18
9.35
13.09
16.83
20.57
24.31
28.05
12M0611.75+0.5+4.44%11.910.59.361.271.121.26
9.36
13.1
16.85
20.59
24.34
28.08
12M0511.25+0.5+4.65%11.310.059.361.211.081.21
9.31
13.04
16.76
20.49
24.21
27.94
12M0410.75-0.4-3.59%11.1510.39.361.21.111.16
9.27
12.97
16.68
20.39
24.09
27.8
12M0311.15-0.2-1.76%11.410.759.221.241.171.21
9.22
12.91
16.6
20.28
23.97
27.66
12M0211.35-0.35-2.99%11.7511.059.221.271.21.23
9.23
12.93
16.62
20.31
24.01
27.7
12M0111.7+0.2+1.74%11.711.059.221.271.21.27
9.25
12.95
16.64
20.34
24.04
27.74
11M1211.5-0.5-4.17%1211.059.261.31.191.24
9.26
12.96
16.67
20.37
24.08
27.78
11M111200%12.35119.261.341.191.3
9.21
12.9
16.58
20.27
23.95
27.64
11M1012+0.1+0.84%12.311.059.261.341.211.31
9.17
12.83
16.5
20.17
23.83
27.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0911.9-0.45-3.64%12.3511.29.121.351.231.3
9.12
12.77
16.42
20.06
23.71
27.36
11M0812.35-0.15-1.2%12.7129.121.41.321.36
9.07
12.7
16.33
19.96
23.59
27.22
11M0712.5-0.1-0.79%12.7512.49.121.411.371.38
9.03
12.64
16.25
19.86
23.47
27.08
11M0612.6-0.3-2.33%12.912.58.981.441.391.4
8.98
12.57
16.16
19.76
23.35
26.94
11M0512.9+0.2+1.57%13.5512.68.981.511.41.43
9
12.6
16.19
19.79
23.39
26.99
11M0412.7+0.1+0.79%12.8512.58.981.431.391.41
9.01
12.62
16.22
19.83
23.43
27.04
11M0312.6-0.05-0.4%13.1129.031.451.331.4
9.03
12.64
16.25
19.87
23.48
27.09
11M0212.65-0.15-1.17%12.912.59.031.431.391.41
8.99
12.59
16.18
19.78
23.37
26.97
11M0112.800%13.5512.59.031.511.41.43
8.95
12.53
16.11
19.69
23.27
26.85
10M1212.8-0.1-0.78%13.4512.88.911.511.441.44
8.91
12.47
16.04
19.6
23.17
26.73
10M1112.9-0.35-2.64%13.9512.68.911.571.411.45
8.91
12.47
16.03
19.59
23.16
26.72
10M1013.25-0.15-1.12%13.8512.78.911.561.431.49
8.9
12.46
16.03
19.59
23.15
26.71
10M0913.4+1+8.06%14.412.658.91.621.421.51
8.9
12.46
16.02
19.58
23.14
26.7
10M0812.4+2.47+24.9%13.99.98.91.561.111.39
8.89
12.45
16
19.56
23.11
26.67
10M079.93-0.62-5.88%10.559.88.91.191.11.12
8.88
12.43
15.98
19.54
23.09
26.64
10M0610.55+0.57+5.71%11.99.068.871.341.021.19
8.87
12.42
15.97
19.51
23.06
26.61
10M059.98-3.22-24.4%13.88.978.871.561.011.13
8.85
12.39
15.93
19.47
23.01
26.55
10M0413.2+0.55+4.35%14.312.48.871.621.41.49
8.83
12.36
15.89
19.43
22.96
26.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0312.65+0.25+2.02%13.812.28.811.571.381.44
8.81
12.33
15.86
19.38
22.91
26.43
10M0212.4-0.8-6.06%13.511.258.811.541.281.41
8.79
12.31
15.82
19.34
22.85
26.37
10M0113.2-2.65-16.7%16.95138.811.931.481.51
8.77
12.28
15.79
19.29
22.8
26.31
09M1215.85+1.1+7.46%17.414.58.751.991.661.81
8.75
12.25
15.75
19.25
22.75
26.25
09M1114.75-0.05-0.34%17.1514.28.752.081.721.79
8.25
11.55
14.86
18.16
21.46
24.76
09M1014.8+1.75+13.4%17.2512.88.752.221.651.91
7.76
10.86
13.96
17.06
20.17
23.27
09M0913.05-0.65-4.74%15.212.657.262.091.741.8
7.26
10.16
13.07
15.97
18.88
21.78
09M0813.7+2.75+25.1%13.710.57.261.891.451.89
7.24
10.14
13.03
15.93
18.82
21.72
09M0710.95-1.2-9.88%12.9107.261.791.391.52
7.22
10.11
13
15.88
18.77
21.66
09M0612.15+4.17+52.3%12.157.557.21.691.051.69
7.2
10.08
12.96
15.84
18.72
21.6
09M057.98+1.27+18.9%8.846.577.21.310.971.18
6.75
9.45
12.15
14.85
17.55
20.25
09M046.71+0.7+11.6%7.555.457.21.20.871.07
6.3
8.82
11.34
13.86
16.38
18.9
09M036.01+1.12+22.9%6.014.255.851.030.731.03
5.85
8.19
10.53
12.87
15.21
17.55
09M024.89-0.17-3.36%5.494.35.850.940.740.84
5.82
8.15
10.48
12.8
15.13
17.46
09M015.06+0.03+0.6%5.354.55.850.920.780.87
5.79
8.11
10.42
12.74
15.05
17.37
08M125.03-1.79-26.2%6.854.465.761.190.770.87
5.76
8.06
10.37
12.67
14.98
17.28
08M116.82+3.32+94.9%6.823.55.761.180.611.18
5.77
8.07
10.38
12.69
14.99
17.3
08M103.5-0.55-13.6%4.053.265.760.70.560.61
5.77
8.08
10.39
12.7
15.01
17.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M094.05-1.65-28.9%5.74.055.780.990.70.7
5.78
8.09
10.4
12.72
15.03
17.34
08M085.7-0.97-14.5%6.675.015.781.260.951.08
5.29
7.41
9.53
11.65
13.76
15.88
08M076.67-1.61-19.4%8.286.675.781.721.391.39
4.81
6.73
8.65
10.57
12.5
14.42
08M068.28-0.42-4.83%9.28.284.322.131.921.92
4.32
6.05
7.78
9.5
11.23
12.96
08M058.7-0.57-6.15%9.98.374.322.361.992.07
4.2
5.88
7.56
9.24
10.92
12.6
08M049.27+1.51+19.5%117.764.322.71.92.27
4.08
5.71
7.34
8.98
10.61
12.24
08M037.76-0.58-6.95%96.93.962.271.741.96
3.96
5.54
7.13
8.71
10.3
11.88
08M028.34+1.24+17.5%8.346.763.962.11.72.1
3.97
5.56
7.15
8.74
10.33
11.92
08M017.1-1.2-14.5%8.886.93.962.231.731.78
3.99
5.58
7.18
8.77
10.37
11.96
07M128.3-1.7-17%108.342.52.082.08
4
5.6
7.2
8.8
10.4
12
07M1110+0.64+6.84%107.3542.521.852.52
3.97
5.56
7.15
8.73
10.32
11.91
07M109.36-1.34-12.5%11.258.842.862.232.38
3.94
5.52
7.09
8.67
10.24
11.82
07M0910.7-1.8-14.4%12.59.83.913.22.512.74
3.91
5.47
7.04
8.6
10.17
11.73
07M0812.5+2+19%12.79.93.913.262.543.21
3.9
5.46
7.01
8.57
10.13
11.69
07M0710.5-2.15-17%13.3510.353.913.442.672.7
3.88
5.44
6.99
8.54
10.1
11.65
07M0612.65+2.65+26.5%13.559.493.873.52.453.27
3.87
5.42
6.97
8.51
10.06
11.61
07M0510-2.7-21.3%12.98.433.873.632.372.82
3.55
4.97
6.39
7.81
9.23
10.65
07M0412.7-2.5-16.4%15.912.53.874.923.873.93
3.23
4.52
5.81
7.11
8.4
9.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.22)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0315.2+2.5+19.7%15.211.82.915.224.055.22
2.91
4.07
5.24
6.4
7.57
8.73
07M0212.7+3.21+33.8%13.68.22.914.72.834.39
2.89
4.05
5.21
6.37
7.52
8.68
07M019.49+0.79+9.08%9.726.782.913.382.363.3
2.88
4.03
5.18
6.33
7.48
8.63
06M128.7+0.93+12%12.058.212.864.212.873.04
2.86
4
5.15
6.29
7.44
8.58
06M117.77+1.11+16.7%7.775.772.862.171.612.17
3.58
5.01
6.44
7.88
9.31
10.74
06M106.66+2.67+66.9%7.113.82.861.650.881.55
4.3
6.02
7.74
9.46
11.18
12.9
06M093.99+0.04+1.01%4.13.55.020.820.70.79
5.02
7.03
9.04
11.04
13.05
15.06