≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6180 橘子 / 本淨比河流圖(月)

6180 橘子

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.640.65-0.05-0.12%1.23%40.641.0540.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135546.8萬195690股/筆40.641.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
198803.9萬283699張/筆40.620 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.12%)

財報評分: 最新40分 / 平均53分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代重要子公司今日傳媒(股)公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 14:48)

• 橘子第15次買回庫藏股執行完畢及執行狀況 (公告訊息 09/07 18:19)

• 代重要子公司今日傳媒(股)公司公告董事會決議召開一一五年第一次股東臨時會 (公告訊息 08/14 16:07)

• 代重要子公司今日傳媒(股)公司公告董事會決議辦理減資彌補虧損 (公告訊息 08/14 16:07)

• 代重要子公司橘子支行動支付(股)公司公告董事會決議召開一一五年第一次股東臨時會 (公告訊息 08/13 16:02)

• 代重要子公司橘子支行動支付(股)公司公告董事會決議辦理減資彌補虧損 (公告訊息 08/13 16:01)

• 橘子設置永續發展委員會 (公告訊息 08/05 18:19)

• 橘子董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:55)

• 橘子受邀參加凱基證券舉辦之線上法說會 (公告訊息 07/30 15:09)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 18:54)

• 董事會決議買回庫藏股 (公告訊息 07/08 20:33)

• 橘子現金股利配發基準日 (公告訊息 07/08 20:32)

• 橘子設置薪資報酬委員會 (公告訊息 07/08 20:32)

• 橘子第14次買回庫藏股執行完畢及執行狀況 (公告訊息 07/03 16:41)

• 代重要子公司購物橘子(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/26 16:04)

6180 橘子 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.33)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0940.6-0.6-1.46%42.8540.422.641.891.781.79
22.64
36.22
49.81
63.39
76.98
90.56
26M0841.2-0.75-1.79%43.6539.722.641.931.751.82
22.64
36.22
49.81
63.39
76.98
90.56
26M0741.95-7.65-15.4%50.440.4522.642.231.791.85
22.64
36.22
49.81
63.39
76.98
90.56
26M0649.6+8.8+21.6%52.540.722.642.321.82.19
22.64
36.22
49.81
63.39
76.98
90.56
26M0540.8+1.5+3.82%41.437.5522.641.771.611.74
23.39
37.43
51.47
65.5
79.54
93.57
26M0439.3-3.15-7.42%43.9538.8522.641.821.611.63
24.15
38.63
53.12
67.61
82.1
96.59
26M0342.45-10.45-19.8%53.142.124.92.131.691.7
24.9
39.84
54.78
69.72
84.66
99.6
26M0252.9+2.4+4.75%5450.124.92.182.032.14
24.72
39.56
54.39
69.23
84.06
98.89
26M0150.5-1.8-3.44%54.449.824.92.222.032.06
24.55
39.27
54
68.73
83.46
98.19
25M1252.3-1.1-2.06%54.151.224.372.222.12.15
24.37
38.99
53.61
68.24
82.86
97.48
25M1153.4-6-10.1%59.850.624.372.392.032.14
24.98
39.97
54.96
69.94
84.93
99.92
25M1059.4-1.9-3.1%64.25924.372.512.312.32
25.59
40.94
56.3
71.65
87.01
102.4
25M0961.3+1.2+2%62.65826.22.392.212.34
26.2
41.92
57.64
73.36
89.08
104.8
25M0860.1-4.1-6.39%65.560.126.22.52.32.3
26.17
41.87
57.57
73.27
88.97
104.7
25M0764.2-10.6-14.2%76.564.226.22.932.462.46
26.13
41.81
57.49
73.17
88.85
104.5
25M0674.8+1+1.36%76.171.826.12.922.752.87
26.1
41.76
57.42
73.08
88.74
104.4
25M0573.8+0.3+0.41%80.573.226.12.832.572.59
28.48
45.57
62.66
79.74
96.83
113.9
25M0473.5+1.3+1.8%74.361.626.12.4122.38
30.86
49.38
67.89
86.41
104.9
123.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.33)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0372.2-7.3-9.18%82.672.233.242.482.172.17
33.24
53.18
73.13
93.07
113
133
25M0279.5+3.5+4.61%79.773.533.242.422.242.42
32.87
52.59
72.31
92.04
111.8
131.5
25M0176-1.2-1.55%78.671.633.242.422.22.34
32.5
52
71.5
91
110.5
130
24M1277.2-9.2-10.6%9076.832.132.82.392.4
32.13
51.41
70.69
89.96
109.2
128.5
24M1186.4+7.5+9.51%8977.732.132.562.232.48
34.83
55.72
76.62
97.51
118.4
139.3
24M1078.9+0.9+1.15%80.876.432.132.152.042.1
37.52
60.04
82.55
105.1
127.6
150.1
24M0978-1.2-1.52%79.874.640.221.981.851.94
40.22
64.35
88.48
112.6
136.7
160.9
24M0879.2+3.2+4.21%806640.222.021.662
39.65
63.44
87.23
111
134.8
158.6
24M0776-7.2-8.65%83.971.740.222.151.831.94
39.08
62.53
85.98
109.4
132.9
156.3
24M0683.2-1.2-1.42%90.881.838.512.362.122.16
38.51
61.62
84.72
107.8
130.9
154
24M0584.4+7.6+9.9%8876.838.512.42.092.3
36.72
58.75
80.78
102.8
124.8
146.9
24M0476.8+4+5.49%7769.438.512.21.992.2
34.92
55.88
76.83
97.79
118.7
139.7
24M0372.8+1.9+2.68%7870.533.132.352.132.2
33.13
53.01
72.89
92.76
112.6
132.5
24M0270.9-6.4-8.28%79.56833.132.462.112.2
32.3
51.68
71.06
90.44
109.8
129.2
24M0177.3+3.3+4.46%7972.633.132.512.312.46
31.47
50.35
69.23
88.12
107
125.9
23M1274-2.8-3.65%78.972.130.642.582.352.42
30.64
49.02
67.41
85.79
104.2
122.6
23M1176.8+9.8+14.6%77.26730.642.512.182.5
30.75
49.21
67.66
86.11
104.6
123
23M1067+0.9+1.36%67.964.330.642.22.082.17
30.87
49.39
67.91
86.43
104.9
123.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.33)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0966.1-1.7-2.51%6965.630.982.232.122.13
30.98
49.57
68.16
86.74
105.3
123.9
23M0867.8-2.8-3.97%71.164.530.982.322.112.22
30.59
48.95
67.31
85.66
104
122.4
23M0770.6-11.3-13.8%83.570.530.982.762.332.34
30.21
48.33
66.45
84.58
102.7
120.8
23M0681.9+4.1+5.27%87.977.229.822.952.592.75
29.82
47.71
65.6
83.5
101.4
119.3
23M0577.8+4+5.42%77.97229.822.462.282.46
31.61
50.58
69.55
88.52
107.5
126.5
23M0473.8+0.6+0.82%75.569.629.822.262.082.21
33.41
53.45
73.49
93.54
113.6
133.6
23M0373.2-7.6-9.41%89.872.235.22.552.052.08
35.2
56.32
77.44
98.56
119.7
140.8
23M0280.8+0.3+0.37%92.676.735.22.682.222.34
34.58
55.33
76.08
96.83
117.6
138.3
23M0180.5+10.6+15.2%8168.835.22.382.032.37
33.97
54.35
74.73
95.11
115.5
135.9
22M1269.9+3+4.48%7064.833.352.11.942.1
33.35
53.36
73.37
93.38
113.4
133.4
22M1166.9+13.2+24.6%6753.233.352.011.592
33.37
53.4
73.42
93.45
113.5
133.5
22M1053.7-4.4-7.57%58.951.233.351.761.531.61
33.4
53.43
73.47
93.51
113.5
133.6
22M0958.1-2.5-4.13%60.654.933.421.811.641.74
33.42
53.47
73.52
93.58
113.6
133.7
22M0860.6+1.3+2.19%62.458.533.421.931.811.87
32.35
51.76
71.17
90.58
110
129.4
22M0759.3-4.4-6.91%64.754.633.422.071.751.9
31.28
50.05
68.82
87.58
106.4
125.1
22M0663.7-4.3-6.32%71.563.130.212.372.092.11
30.21
48.34
66.46
84.59
102.7
120.8
22M0568+4+6.25%69.363.630.212.212.032.17
31.4
50.24
69.08
87.92
106.8
125.6
22M0464-4.4-6.43%68.961.830.212.111.91.96
32.59
52.14
71.7
91.25
110.8
130.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.33)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0368.4+5.1+8.06%70.359.433.782.081.762.02
33.78
54.05
74.32
94.58
114.9
135.1
22M0263.3-1-1.56%68.662.433.782.091.91.93
32.79
52.47
72.15
91.82
111.5
131.2
22M0164.3-6.2-8.79%73.363.233.782.31.992.02
31.81
50.89
69.97
89.06
108.1
127.2
21M1270.5+10.5+17.5%73.859.330.822.391.922.29
30.82
49.31
67.8
86.3
104.8
123.3
21M1160+2.3+3.99%61.757.930.822.031.911.98
30.34
48.54
66.75
84.95
103.2
121.4
21M1057.7+0.5+0.87%57.953.830.821.941.81.93
29.86
47.78
65.69
83.61
101.5
119.4
21M0957.2-2-3.38%59.855.429.382.041.891.95
29.38
47.01
64.64
82.26
99.89
117.5
21M0859.2-4.5-7.06%64.65929.382.161.971.98
29.9
47.85
65.79
83.73
101.7
119.6
21M0763.7-0.1-0.16%66.463.229.382.182.082.09
30.43
48.68
66.94
85.19
103.5
121.7
21M0663.8-0.6-0.93%66.462.930.952.152.032.06
30.95
49.52
68.09
86.66
105.2
123.8
21M0564.4-0.1-0.16%7055.730.952.281.822.1
30.68
49.09
67.5
85.91
104.3
122.7
21M0464.5-2.1-3.15%67.263.630.952.212.092.12
30.42
48.67
66.92
85.17
103.4
121.7
21M0366.6+3.6+5.71%66.862.130.152.222.062.21
30.15
48.24
66.33
84.42
102.5
120.6
21M0263-0.8-1.25%65.262.130.152.212.12.13
29.57
47.31
65.05
82.79
100.5
118.3
21M0163.8-6.1-8.73%72.463.130.152.52.182.2
28.98
46.37
63.76
81.15
98.54
115.9
20M1269.9+3.8+5.75%7262.928.42.542.212.46
28.4
45.44
62.48
79.52
96.56
113.6
20M1166.1+5.1+8.36%68.260.328.42.412.132.33
28.34
45.34
62.34
79.34
96.34
113.3
20M1061-1.6-2.56%64.560.428.42.282.142.16
28.27
45.24
62.2
79.17
96.13
113.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.33)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0962.6-5.1-7.53%68.86128.212.442.162.22
28.21
45.14
62.06
78.99
95.91
112.8
20M0867.7+1.1+1.65%72.56328.212.612.272.44
27.77
44.43
61.09
77.75
94.41
111.1
20M0766.6-7-9.51%82.366.128.213.012.422.44
27.32
43.72
60.11
76.51
92.9
109.3
20M0673.6+11.3+18.1%74.960.326.882.792.242.74
26.88
43.01
59.14
75.26
91.39
107.5
20M0562.3+9.4+17.8%6551.826.882.381.892.28
27.36
43.78
60.2
76.62
93.04
109.5
20M0452.9+7.7+17%54.944.926.881.971.611.9
27.85
44.55
61.26
77.97
94.68
111.4
20M0345.2-12.1-21.1%59.937.128.332.111.311.6
28.33
45.33
62.33
79.32
96.32
113.3
20M0257.3+1.2+2.14%60.850.728.332.181.822.06
27.83
44.53
61.23
77.93
94.63
111.3
20M0156.1-4-6.66%61.555.628.332.252.032.05
27.34
43.74
60.14
76.54
92.94
109.3
19M1260.1+1.3+2.21%60.85726.842.272.122.24
26.84
42.94
59.05
75.15
91.26
107.4
19M1158.8+0.9+1.55%60.75726.842.292.152.22
26.54
42.46
58.39
74.31
90.24
106.2
19M1057.9-1.8-3.02%60.656.226.842.312.142.21
26.24
41.98
57.73
73.47
89.22
105
19M0959.7-1.4-2.29%645825.942.472.242.3
25.94
41.5
57.07
72.63
88.2
103.8
19M0861.1-6.7-9.88%67.458.625.942.672.322.42
25.27
40.44
55.6
70.77
85.93
101.1
19M0767.8+1.8+2.73%70.866.225.942.882.692.76
24.61
39.37
54.13
68.9
83.66
98.43
19M0666-2.6-3.79%75.56623.943.152.762.76
23.94
38.3
52.67
67.03
81.4
95.76
19M0568.6-6.9-9.14%79.761.523.943.092.382.66
25.8
41.27
56.75
72.23
87.71
103.2
19M0475.5-2-2.58%79.772.923.942.882.642.73
27.65
44.25
60.84
77.43
94.02
110.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.33)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0377.5+3.1+4.17%82.274.329.512.792.522.63
29.51
47.22
64.92
82.63
100.3
118
19M0274.4-1.9-2.49%7771.229.512.682.482.59
28.76
46.01
63.26
80.52
97.77
115
19M0176.3+1.3+1.73%81.472.329.512.912.582.72
28
44.81
61.61
78.41
95.21
112
18M1275-1-1.32%80.771.627.252.962.632.75
27.25
43.6
59.95
76.3
92.65
109
18M1176+19.1+33.6%7756.227.252.882.12.84
26.74
42.79
58.84
74.88
90.93
107
18M1056.9-12.5-18%69.851.427.252.661.962.17
26.24
41.98
57.72
73.46
89.2
104.9
18M0969.4-0.6-0.86%71.66425.732.782.492.7
25.73
41.17
56.61
72.04
87.48
102.9
18M0870-1.4-1.96%78.46725.733.242.772.9
24.18
38.68
53.19
67.69
82.2
96.71
18M0771.4-5.9-7.63%77.865.925.733.442.913.16
22.62
36.2
49.77
63.35
76.92
90.49
18M0677.3+0.7+0.91%84.872.621.074.023.453.67
21.07
33.71
46.35
59
71.64
84.28
18M0576.6+11+16.8%84.959.721.074.222.973.81
20.12
32.19
44.26
56.33
68.4
80.47
18M0465.6-12.2-15.7%79.657.621.074.153.013.42
19.16
30.66
42.16
53.66
65.16
76.65
18M0377.8+6.7+9.42%8069.218.214.393.84.27
18.21
29.14
40.06
50.99
61.91
72.84
18M0271.1-12-14.4%86.468.218.214.893.864.03
17.65
28.25
38.84
49.43
60.02
70.61
18M0183.1-1.2-1.42%96.779.318.215.664.644.86
17.1
27.35
37.61
47.87
58.13
68.39
17M1284.3-30.2-26.4%11875.516.547.134.565.1
16.54
26.46
36.39
46.31
56.24
66.16
17M11114.5+40.7+55.1%119.572.416.547.334.447.02
16.3
26.08
35.86
45.64
55.42
65.2
17M1073.8-5.4-6.82%84.667.916.545.274.234.6
16.06
25.7
35.33
44.97
54.6
64.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.33)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0979.2+28.9+57.5%83.951.215.825.33.245.01
15.82
25.31
34.8
44.3
53.79
63.28
17M0850.3+13.85+38%52.235.315.823.412.33.28
15.32
24.51
33.7
42.89
52.08
61.27
17M0736.45+0.05+0.14%38.235.415.822.582.392.46
14.81
23.7
32.59
41.48
50.37
59.25
17M0636.4-1.8-4.71%40.434.7514.312.822.432.54
14.31
22.9
31.48
40.07
48.65
57.24
17M0538.2+6.95+22.2%39.3530.614.312.772.152.69
14.22
22.76
31.29
39.83
48.36
56.89
17M0431.25+0.35+1.13%32.92914.312.332.052.21
14.14
22.62
31.1
39.58
48.06
56.55
17M0330.9+1.7+5.82%32.728.514.052.332.032.2
14.05
22.48
30.91
39.34
47.77
56.2
17M0229.2+0.45+1.57%30.3528.514.052.182.052.1
13.93
22.28
30.64
38.99
47.35
55.71
17M0128.75-0.65-2.21%29.9528.714.052.172.082.08
13.8
22.09
30.37
38.65
46.93
55.21
16M1229.4+0.9+3.16%30.9528.413.682.262.082.15
13.68
21.89
30.1
38.3
46.51
54.72
16M1128.5+0.05+0.18%30.327.8513.682.22.032.07
13.75
21.99
30.24
38.49
46.74
54.99
16M1028.45-1.1-3.72%30.6527.213.682.221.972.06
13.81
22.1
30.39
38.68
46.97
55.25
16M0929.55-0.45-1.5%30.82613.882.221.872.13
13.88
22.21
30.54
38.86
47.19
55.52
16M0830-4.45-12.9%3629.813.882.482.052.07
14.5
23.21
31.91
40.61
49.31
58.01
16M0734.45+2.35+7.32%3730.913.882.452.042.28
15.13
24.2
33.28
42.35
51.43
60.51
16M0632.1-0.15-0.47%33.530.415.752.131.932.04
15.75
25.2
34.65
44.1
53.55
63
16M0532.25+1.75+5.74%33.852915.752.091.791.99
16.22
25.95
35.68
45.42
55.15
64.88
16M0430.5-7-18.7%38.529.615.752.311.771.83
16.69
26.7
36.72
46.73
56.75
66.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.33)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0337.5-0.5-1.32%39.836.6517.162.322.142.19
17.16
27.46
37.75
48.05
58.34
68.64
16M0238-1.1-2.81%39.936.6517.162.352.162.24
16.96
27.14
37.31
47.49
57.66
67.84
16M0139.1-3.15-7.46%42.733.717.162.552.012.33
16.76
26.82
36.87
46.93
56.98
67.04
15M1242.25-2.3-5.16%4841.216.562.92.492.55
16.56
26.5
36.43
46.37
56.3
66.24
15M1144.55-1.25-2.73%50.743.716.563.082.652.7
16.47
26.36
36.24
46.13
56.01
65.89
15M1045.8+8.85+24%47.835.816.562.922.182.79
16.39
26.22
36.05
45.88
55.71
65.55
15M0936.95+0.15+0.41%38.6535.116.32.372.152.27
16.3
26.08
35.86
45.64
55.42
65.2
15M0836.8-1.95-5.03%41.232.8516.32.522.012.25
16.32
26.11
35.9
45.7
55.49
65.28
15M0738.75-1.55-3.85%43.434.716.32.662.122.37
16.34
26.14
35.95
45.75
55.56
65.36
15M0640.3+1.55+4%44.1536.816.362.72.252.46
16.36
26.18
35.99
45.81
55.62
65.44
15M0538.75-1.75-4.32%4133.9516.362.452.032.32
16.71
26.74
36.77
46.8
56.83
66.85
15M0440.5+4.75+13.3%44.935.516.362.632.082.37
17.07
27.31
37.55
47.79
58.03
68.27
15M0335.75-0.55-1.52%38.434.817.422.222.05
17.42
27.87
38.32
48.78
59.23
69.68
15M0236.3-2.05-5.35%39.134.717.422.342.082.17
16.7
26.73
36.75
46.77
56.79
66.81
15M0138.35+0.6+1.59%40.7536.617.422.552.292.4
15.99
25.58
35.17
44.76
54.35
63.95
14M1237.75+8.75+30.2%3927.815.272.551.822.47
15.27
24.43
33.59
42.76
51.92
61.08
14M1129+0.15+0.52%30.9528.215.272.051.871.92
15.11
24.18
33.25
42.32
51.39
60.45
14M1028.85-0.4-1.37%3426.215.272.271.751.93
14.96
23.93
32.9
41.88
50.85
59.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.33)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0929.25-0.75-2.5%33.7528.414.82.281.921.98
14.8
23.68
32.56
41.44
50.32
59.2
14M0830-2.25-6.98%32.427.514.82.21.872.03
14.74
23.59
32.44
41.28
50.13
58.97
14M0732.25-5.75-15.1%38.331.2514.82.612.132.2
14.69
23.5
32.31
41.12
49.93
58.75
14M0638+0.45+1.2%40.136.414.632.742.492.6
14.63
23.41
32.19
40.96
49.74
58.52
14M0537.55+1.55+4.31%38.433.6514.632.62.272.54
14.79
23.67
32.55
41.42
50.3
59.17
14M0436+2.75+8.27%4132.614.632.742.182.41
14.96
23.93
32.9
41.88
50.85
59.83
14M0333.25+4.7+16.5%33.2527.215.122.21.82.2
15.12
24.19
33.26
42.34
51.41
60.48
14M0228.55+0.8+2.88%29.825.715.121.991.721.91
14.98
23.96
32.95
41.93
50.92
59.91
14M0127.75+2.75+11%31.824.8515.122.141.681.87
14.83
23.73
32.63
41.53
50.43
59.33
13M1225+0.85+3.52%25.7523.814.691.751.621.7
14.69
23.5
32.32
41.13
49.95
58.76
13M1124.15+0.05+0.21%24.723.5514.691.671.591.64
14.77
23.63
32.49
41.35
50.21
59.07
13M1024.1-1.2-4.74%25.6523.4514.691.731.581.62
14.84
23.75
32.66
41.56
50.47
59.37
13M0925.3+1+4.12%26.124.2514.921.751.631.7
14.92
23.87
32.82
41.78
50.73
59.68
13M0824.3-0.3-1.22%26.5523.5514.921.781.581.63
14.88
23.81
32.74
41.67
50.6
59.53
13M0724.6-0.8-3.15%2624.214.921.751.631.66
14.85
23.75
32.66
41.57
50.48
59.39
13M0625.4-1.9-6.96%28.22514.811.91.691.72
14.81
23.7
32.58
41.47
50.35
59.24
13M0527.3+3.7+15.7%29.1523.514.811.971.591.84
14.81
23.69
32.57
41.46
50.34
59.23
13M0423.6-0.9-3.67%24.852314.811.681.551.59
14.8
23.69
32.57
41.45
50.33
59.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.33)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0324.5-0.2-0.81%26.9523.714.81.821.61.66
14.8
23.68
32.56
41.44
50.32
59.2
13M0224.7-1.8-6.79%26.624.314.81.811.651.68
14.72
23.56
32.39
41.23
50.06
58.89
13M0126.5-1.9-6.69%28.826.0514.81.971.781.81
14.65
23.43
32.22
41.01
49.8
58.59
12M1228.4+3.95+16.2%29.6524.514.572.041.681.95
14.57
23.31
32.05
40.8
49.54
58.28
12M1124.45-0.45-1.81%25.62414.571.711.61.63
14.99
23.99
32.99
41.98
50.98
59.97
12M1024.9-1.65-6.21%27.523.4514.571.781.521.62
15.42
24.67
33.92
43.17
52.42
61.67
12M0926.55+2.6+10.9%26.6523.415.841.681.481.68
15.84
25.34
34.85
44.35
53.86
63.36
12M0823.95-2.25-8.59%27.42315.841.691.421.48
16.23
25.97
35.71
45.45
55.19
64.93
12M0726.2-3.7-12.4%30.224.7515.841.821.491.58
16.63
26.6
36.58
46.55
56.53
66.51
12M0629.9-0.95-3.08%30.728.1517.021.81.651.76
17.02
27.23
37.44
47.66
57.87
68.08
12M0530.85-1.55-4.78%34.626.217.021.991.511.78
17.36
27.77
38.18
48.6
59.01
69.43
12M0432.400%35.9529.0517.022.031.641.83
17.69
28.31
38.93
49.54
60.16
70.77
12M0332.4+1.3+4.18%3728.4518.032.051.581.8
18.03
28.85
39.67
50.48
61.3
72.12
12M0231.1+3.2+11.5%3327.5518.031.831.531.73
18
28.8
39.6
50.4
61.2
72
12M0127.9+0.4+1.45%28.525.918.031.591.441.55
17.97
28.75
39.53
50.32
61.1
71.88
11M1227.5+3.1+12.7%2821.9517.941.561.221.53
17.94
28.7
39.47
50.23
61
71.76
11M1124.4-5.95-19.6%31.522.5517.941.761.261.36
17.93
28.69
39.45
50.2
60.96
71.72
11M1030.35+0.85+2.88%31.927.717.941.781.551.69
17.92
28.67
39.42
50.18
60.93
71.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.33)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0929.5-7.8-20.9%37.626.617.912.11.491.65
17.91
28.66
39.4
50.15
60.89
71.64
11M0837.3-3.2-7.9%41.132.5517.912.321.842.1
17.72
28.35
38.98
49.62
60.25
70.88
11M0740.5-6.45-13.7%50.340.317.912.872.32.31
17.53
28.05
38.57
49.08
59.6
70.12
11M0646.95-3.05-6.1%52.445.617.343.022.632.71
17.34
27.74
38.15
48.55
58.96
69.36
11M0550+4.05+8.81%51.24517.342.92.542.83
17.68
28.29
38.9
49.51
60.12
70.73
11M0445.95+3.8+9.02%48.94217.342.712.332.55
18.03
28.84
39.66
50.47
61.29
72.11
11M0342.15+0.4+0.96%44.437.518.372.422.042.29
18.37
29.39
40.41
51.44
62.46
73.48
11M0241.75-5.5-11.6%47.2540.518.372.622.242.31
18.05
28.87
39.7
50.53
61.36
72.19
11M0147.25+0.35+0.75%50.94518.372.872.542.67
17.72
28.36
38.99
49.63
60.26
70.89
10M1246.9+0.75+1.63%49.24517.42.832.592.7
17.4
27.84
38.28
48.72
59.16
69.6
10M1146.15+3.95+9.36%474117.42.712.362.66
17.34
27.75
38.16
48.56
58.97
69.37
10M1042.2-0.85-1.97%43.739.517.42.532.282.44
17.29
27.66
38.03
48.4
58.77
69.15
10M0943.05+1.25+2.99%45.3539.517.232.632.292.5
17.23
27.57
37.91
48.24
58.58
68.92
10M0841.8-9.9-19.1%52.541.817.233.052.432.43
17.22
27.55
37.88
48.22
58.55
68.88
10M0751.7-1.2-2.27%55.950.917.233.252.963
17.21
27.54
37.86
48.19
58.51
68.84
10M0652.9-4.9-8.48%60.550.817.23.522.953.08
17.2
27.52
37.84
48.16
58.48
68.8
10M0557.8+6.7+13.1%59.447.8517.23.42.743.3
17.49
27.99
38.49
48.98
59.48
69.97
10M0451.1+2.45+5.04%53.646.817.23.012.632.87
17.79
28.46
39.13
49.8
60.47
71.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.33)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0348.65+1.1+2.31%52.44718.082.92.62.69
18.08
28.93
39.78
50.62
61.47
72.32
10M0247.55-5.85-11%54.54618.083.072.592.67
17.78
28.45
39.12
49.78
60.45
71.12
10M0153.4-1.3-2.38%62.847.918.083.592.743.05
17.48
27.97
38.46
48.94
59.43
69.92
09M1254.7+8.25+17.8%54.745.7517.183.182.663.18
17.18
27.49
37.8
48.1
58.41
68.72
09M1146.45+0.65+1.42%48.643.517.182.842.542.71
17.12
27.39
37.66
47.94
58.21
68.48
09M1045.8-3.2-6.53%52.445.517.183.072.672.68
17.06
27.3
37.53
47.77
58
68.24
09M0949-1.4-2.78%5345.9173.122.72.88
17
27.2
37.4
47.6
57.8
68
09M0850.4-9.2-15.4%61.647173.632.772.97
16.96
27.14
37.32
47.5
57.68
67.85
09M0759.6+2.5+4.38%68.855.1174.063.263.52
16.93
27.08
37.24
47.39
57.55
67.71
09M0657.1-1.5-2.56%62.749.516.893.712.933.38
16.89
27.02
37.16
47.29
57.43
67.56
09M0558.6+24.05+69.6%58.633.916.893.4623.46
16.95
27.12
37.29
47.46
57.63
67.8
09M0434.55+1.25+3.75%36.2528.1516.892.131.652.03
17.01
27.22
37.42
47.63
57.83
68.04
09M0333.3+10.95+49%34.52217.072.021.291.95
17.07
27.31
37.55
47.8
58.04
68.28
09M0222.35+0.8+3.71%24.120.5517.071.441.231.34
16.7
26.71
36.73
46.75
56.77
66.79
09M0121.55-0.25-1.15%23.420.6517.071.431.271.32
16.32
26.12
35.91
45.71
55.5
65.29
08M1221.8+8.65+65.8%22.712.615.951.420.791.37
15.95
25.52
35.09
44.66
54.23
63.8
08M1113.15-1.05-7.39%15.0511.215.950.950.70.83
15.89
25.42
34.95
44.48
54.01
63.55
08M1014.2-2.1-12.9%1711.315.951.070.710.9
15.82
25.32
34.81
44.31
53.8
63.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.33)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M0916.3-8.5-34.3%24.814.6515.761.570.931.03
15.76
25.22
34.67
44.13
53.58
63.04
08M0824.8-1.05-4.06%26.923.815.761.711.511.57
15.76
25.22
34.68
44.14
53.6
63.05
08M0725.85-3.55-12.1%3124.1515.761.971.531.64
15.77
25.23
34.69
44.15
53.61
63.07
08M0629.4-4.9-14.3%35.32915.772.241.841.86
15.77
25.23
34.69
44.16
53.62
63.08
08M0534.3+1.55+4.73%36.9532.615.772.2722.11
16.29
26.06
35.84
45.61
55.39
65.16
08M0432.75+4+13.9%35.528.4515.772.111.691.95
16.81
26.9
36.98
47.07
57.15
67.24
08M0328.75-0.25-0.86%30.626.617.331.771.531.66
17.33
27.73
38.13
48.52
58.92
69.32
08M0229+4.7+19.3%2924.417.331.681.421.68
17.23
27.57
37.91
48.25
58.59
68.93
08M0124.3-6.05-19.9%31.923.0517.331.861.351.42
17.14
27.42
37.7
47.98
58.26
68.55
07M1230.35-0.05-0.16%32.9526.617.041.931.561.78
17.04
27.26
37.49
47.71
57.94
68.16
07M1130.4-1.25-3.95%33.452617.041.951.521.77
17.14
27.42
37.71
47.99
58.28
68.56
07M1031.65-2.05-6.08%35.153117.042.041.81.84
17.24
27.58
37.93
48.27
58.62
68.96
07M0933.7-0.6-1.75%3530.2517.342.021.741.94
17.34
27.74
38.15
48.55
58.96
69.36
07M0834.3-9.05-20.9%43.63217.342.541.872
17.15
27.43
37.72
48.01
58.3
68.59
07M0743.35+4.05+10.3%4838.817.342.832.292.56
16.95
27.13
37.3
47.47
57.64
67.81
07M0639.3+3.95+11.2%4035.3516.762.392.112.34
16.76
26.82
36.87
46.93
56.98
67.04
07M0535.35+0.25+0.71%36.832.816.762.151.922.07
17.1
27.35
37.61
47.87
58.13
68.39
07M0435.1+1.35+4%37.53216.762.151.842.01
17.43
27.89
38.35
48.81
59.27
69.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.33)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0333.75-1.3-3.71%34.52917.771.941.631.9
17.77
28.43
39.09
49.76
60.42
71.08
07M0235.05-0.55-1.54%39.534.217.772.261.962.01
17.48
27.96
38.45
48.93
59.42
69.91
07M0135.6+2.85+8.7%41.753117.772.431.82.07
17.18
27.49
37.8
48.11
58.42
68.73
06M1232.75+3.9+13.5%35.528.9516.892.11.711.94
16.89
27.02
37.16
47.29
57.43
67.56
06M1128.85+1.45+5.29%32.524.7516.891.981.511.76
16.42
26.27
36.12
45.97
55.82
65.67
06M1027.400%38.324.516.892.41.541.72
15.94
25.51
35.08
44.64
54.21
63.77
06M0927.4+10.75+64.6%27.415.8515.471.771.021.77
15.47
24.75
34.03
43.32
52.6
61.88