≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6179 亞通 / 本淨比河流圖(月)

6179 亞通

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.635.1+1.5+4.27%4.42%35.136.6535.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,0412.17億4,1271.46張/筆35.951.7344.631.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,2852.21億3,9281.6張/筆35.23-0.75 (-2.09%)

連續漲跌: 連4跌→漲  ( +1.5元 / +4.27%)

財報評分: 最新23分 / 平均37分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈焦點股〉亞通OCEANUS 1布纜船加入營運 股價直奔漲停 (Anue鉅亨 09/17 10:37)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 亞通依公開發⾏公司資⾦貸與及背書保證處理準則 第⼆⼗⼆條第⼀項第三款應公告事項 (公告訊息 08/28 22:08)

• 修正亞通經董事會決議之2025年度虧損撥補表 (公告訊息 08/14 21:08)

• 亞通董事會通過2026年第2季財務報表 (公告訊息 08/14 14:47)

• 亞通2026年第2季合併財務報告董事會召開日期 (公告訊息 08/06 21:48)

• 亞通國內第三次無擔保轉換公司債到期及最後申請轉換日期提醒 (公告訊息 07/21 19:06)

• 亞通第三次無擔保轉換公司債停止受理轉換及到期日落於停止轉換期間相關事項之公告不再適用 (公告訊息 06/26 20:58)

• 亞通配發現金股利除息基準日訂定(重新訂定) (公告訊息 06/26 20:36)

• 亞通利大能源股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：亞通三，代碼：61793)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 06/25 21:36)

• 亞通配發現金股利除息基準日訂定 (公告訊息 06/25 20:58)

• 亞通內部稽核主管新任 (公告訊息 06/25 20:57)

6179 亞通 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0936.6+6.1+20%41.928.721.151.981.361.73
21.15
29.61
38.07
46.53
54.99
63.45
26M0830.5+6.25+25.8%32.9523.9521.151.561.131.44
21.15
29.61
38.07
46.53
54.99
63.45
26M0724.25-1.25-4.9%29.122.421.151.381.061.15
21.15
29.61
38.07
46.53
54.99
63.45
26M0625.5+1.65+6.92%28.0521.8521.151.331.031.21
21.15
29.61
38.07
46.53
54.99
63.45
26M0523.85-0.05-0.21%26.0523.3521.151.241.111.13
21.05
29.47
37.88
46.3
54.72
63.14
26M0423.9+0.3+1.27%25.723.421.151.231.121.14
20.94
29.32
37.7
46.08
54.45
62.83
26M0323.6-1.55-6.16%29.3523.320.841.411.121.13
20.84
29.18
37.51
45.85
54.18
62.52
26M0225.15-2.15-7.88%28.324.8520.841.381.211.22
20.57
28.79
37.02
45.25
53.47
61.7
26M0127.3-1.65-5.7%32.126.620.841.581.311.35
20.29
28.41
36.53
44.65
52.76
60.88
25M1228.95-4-12.1%33.7528.620.021.691.431.45
20.02
28.03
36.04
44.04
52.05
60.06
25M1132.95+2.9+9.65%34.4525.820.021.731.31.66
19.87
27.82
35.77
43.72
51.67
59.62
25M1030.05-1.95-6.09%32.128.920.021.631.471.52
19.73
27.62
35.51
43.4
51.29
59.18
25M0932-1.1-3.32%38.229.6519.581.951.511.63
19.58
27.41
35.24
43.08
50.91
58.74
25M0833.1+5.05+18%3626.8519.581.851.381.7
19.5
27.3
35.1
42.9
50.7
58.5
25M0728.05+1.7+6.45%31.32619.581.611.341.44
19.42
27.19
34.96
42.72
50.49
58.26
25M0626.35+2.15+8.88%29.224.319.341.511.261.36
19.34
27.08
34.81
42.55
50.28
58.02
25M0524.2+0.85+3.64%25.623.519.341.291.181.22
19.88
27.83
35.78
43.73
51.68
59.63
25M0423.35-0.5-2.1%25.719.1519.341.260.941.14
20.41
28.58
36.74
44.91
53.07
61.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0323.85-3.8-13.7%27.823.2520.951.331.111.14
20.95
29.33
37.71
46.09
54.47
62.85
25M0227.65-0.15-0.54%29.252720.951.411.31.33
20.81
29.13
37.45
45.77
54.1
62.42
25M0127.8+0.6+2.21%30.126.8520.951.461.31.35
20.66
28.93
37.19
45.46
53.72
61.99
24M1227.2-1.75-6.04%29.627.0520.521.441.321.33
20.52
28.73
36.94
45.14
53.35
61.56
24M1128.95-2.25-7.21%32.2527.120.521.61.351.44
20.11
28.15
36.19
44.23
52.28
60.32
24M1031.2+0.15+0.48%35.430.720.521.81.561.58
19.69
27.57
35.45
43.33
51.2
59.08
24M0931.05+0.2+0.65%31.227.419.281.621.421.61
19.28
26.99
34.7
42.42
50.13
57.84
24M0830.85+0.8+2.66%31.6524.219.281.631.251.59
19.39
27.15
34.91
42.67
50.42
58.18
24M0730.05-0.4-1.31%36.4529.819.281.871.531.54
19.51
27.31
35.11
42.91
50.72
58.52
24M0630.45-0.5-1.62%31.0529.819.621.581.521.55
19.62
27.47
35.32
43.16
51.01
58.86
24M0530.95-0.7-2.21%33.4529.319.621.671.461.54
20.08
28.12
36.15
44.18
52.22
60.25
24M0431.65-4.45-12.3%37.531.519.621.831.531.54
20.55
28.77
36.98
45.2
53.42
61.64
24M0336.1-0.1-0.28%38.43221.011.831.521.72
21.01
29.41
37.82
46.22
54.63
63.03
24M0236.2+1.45+4.17%36.4533.3521.011.761.611.75
20.73
29.02
37.31
45.6
53.89
62.18
24M0134.75+1.45+4.35%34.8529.721.011.71.451.7
20.44
28.62
36.8
44.98
53.15
61.33
23M1233.3+5.25+18.7%34.528.120.161.711.391.65
20.16
28.22
36.29
44.35
52.42
60.48
23M1128.05-1.45-4.92%31.552820.161.561.391.39
20.18
28.25
36.32
44.4
52.47
60.54
23M1029.5-0.4-1.34%31.4527.220.161.561.351.46
20.2
28.28
36.36
44.44
52.52
60.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0929.9+1.4+4.91%31.3528.1520.221.551.391.48
20.22
28.31
36.4
44.48
52.57
60.66
23M0828.5-3.75-11.6%32.852720.221.71.391.47
19.37
27.11
34.86
42.61
50.35
58.1
23M0732.25-2.4-6.93%38.132.220.222.061.741.74
18.51
25.92
33.32
40.73
48.13
55.54
23M0634.65+2.7+8.45%36.131.617.662.041.791.96
17.66
24.72
31.79
38.85
45.92
52.98
23M0531.95-0.55-1.69%37.930.0517.662.151.711.81
17.6
24.64
31.69
38.73
45.77
52.81
23M0432.5+3.2+10.9%34.2527.4517.661.951.561.85
17.55
24.57
31.58
38.6
45.62
52.64
23M0329.3-0.8-2.66%30.527.3517.491.741.561.68
17.49
24.49
31.48
38.48
45.47
52.47
23M0230.1+4.55+17.8%31.824.717.491.811.411.72
17.53
24.54
31.55
38.57
45.58
52.59
23M0125.55+0.75+3.02%25.8524.617.491.471.41.45
17.57
24.6
31.63
38.65
45.68
52.71
22M1224.8+0.65+2.69%24.8521.917.611.411.241.41
17.61
24.65
31.7
38.74
45.79
52.83
22M1124.15-1.35-5.29%25.8523.5517.611.441.311.35
17.94
25.12
32.29
39.47
46.64
53.82
22M1025.5-0.5-1.92%27.4524.817.611.51.361.4
18.27
25.58
32.89
40.19
47.5
54.81
22M0926-1.3-4.76%2824.818.61.511.331.4
18.6
26.04
33.48
40.92
48.36
55.8
22M0827.3-0.75-2.67%28.1526.818.61.521.451.47
18.54
25.96
33.38
40.8
48.21
55.63
22M0728.05+0.5+1.81%28.9526.4518.61.571.431.52
18.49
25.88
33.28
40.67
48.07
55.46
22M0627.55-4.45-13.9%3227.3518.431.741.481.49
18.43
25.8
33.17
40.55
47.92
55.29
22M0532+1.05+3.39%3228.6518.431.721.541.72
18.56
25.98
33.41
40.83
48.26
55.68
22M0430.95+0.6+1.98%32.5529.618.431.741.581.66
18.69
26.17
33.64
41.12
48.59
56.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0330.35+1.85+6.49%30.527.218.821.621.451.61
18.82
26.35
33.88
41.4
48.93
56.46
22M0228.5-1.1-3.72%30.528.4518.821.591.481.48
19.24
26.93
34.63
42.32
50.02
57.71
22M0129.6-1.05-3.43%31.529.318.821.61.491.51
19.65
27.51
35.38
43.24
51.1
58.96
21M1230.65-0.25-0.81%3530.220.071.741.51.53
20.07
28.1
36.13
44.15
52.18
60.21
21M1130.9+0.95+3.17%33.3528.820.071.671.441.54
20.01
28.01
36.01
44.01
52.02
60.02
21M1029.95-1.7-5.37%33.4528.3520.071.681.421.5
19.94
27.92
35.9
43.88
51.85
59.83
21M0931.65+3+10.5%32.3528.3519.881.631.431.59
19.88
27.83
35.78
43.74
51.69
59.64
21M0828.65-1.45-4.82%30.5527.7519.881.611.461.51
19.01
26.62
34.22
41.83
49.43
57.04
21M0730.1-1.1-3.53%31.4529.819.881.731.641.66
18.15
25.41
32.66
39.92
47.18
54.44
21M0631.2-0.6-1.89%34.331.1517.281.981.81.81
17.28
24.19
31.1
38.02
44.93
51.84
21M0531.8-6.55-17.1%38.627.2517.282.251.591.86
17.14
24
30.85
37.71
44.56
51.42
21M0438.35+3.55+10.2%41.834.4517.282.462.032.26
17
23.8
30.6
37.4
44.2
51
21M0334.8+1.6+4.82%36.13316.862.141.962.06
16.86
23.6
30.35
37.09
43.84
50.58
21M0233.2+1.45+4.57%33.831.616.861.951.821.91
17.37
24.31
31.26
38.21
45.15
52.1
21M0131.75-1.35-4.08%35.831.616.8621.771.78
17.87
25.02
32.17
39.32
46.47
53.62
20M1233.100%3531.9518.381.91.741.8
18.38
25.73
33.08
40.44
47.79
55.14
20M1133.1+1.5+4.75%34.531.2518.381.91.721.82
18.2
25.48
32.75
40.03
47.31
54.59
20M1031.6-1.5-4.53%35.2530.918.381.961.721.75
18.01
25.22
32.42
39.63
46.83
54.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0933.1-6.15-15.7%42.832.117.832.41.81.86
17.83
24.96
32.09
39.23
46.36
53.49
20M0839.25+0.25+0.64%44.836.1517.832.562.072.25
17.48
24.47
31.46
38.45
45.44
52.43
20M0739+2.75+7.59%42.4536.517.832.482.132.28
17.12
23.97
30.82
37.67
44.52
51.37
20M0636.25+2.65+7.89%37.132.2516.772.211.922.16
16.77
23.48
30.19
36.89
43.6
50.31
20M0533.6+3+9.8%38.329.8516.772.291.792.01
16.69
23.37
30.04
36.72
43.39
50.07
20M0430.6+2.75+9.87%31.5527.516.771.91.661.84
16.61
23.25
29.9
36.54
43.19
49.83
20M0327.85-2.05-6.86%30.0526.316.531.821.591.68
16.53
23.14
29.75
36.37
42.98
49.59
20M0229.9-0.95-3.08%31.129.216.531.841.731.77
16.92
23.69
30.46
37.22
43.99
50.76
20M0130.85-0.65-2.06%31.830.0516.531.841.741.78
17.31
24.23
31.16
38.08
45.01
51.93
19M1231.5-1.65-4.98%33.131.317.71.871.771.78
17.7
24.78
31.86
38.94
46.02
53.1
19M1133.15+0.2+0.61%33.1531.717.71.891.811.89
17.56
24.58
31.6
38.62
45.65
52.67
19M1032.95-0.05-0.15%33.331.317.71.911.81.89
17.41
24.38
31.34
38.31
45.27
52.24
19M0933-0.4-1.2%33.4532.517.271.941.881.91
17.27
24.18
31.09
37.99
44.9
51.81
19M0833.4+0.1+0.3%33.5531.617.271.961.841.95
17.14
24
30.85
37.71
44.56
51.42
19M0733.3-0.9-2.63%34.4531.6517.272.031.861.96
17.01
23.81
30.62
37.42
44.23
51.03
19M0634.2+0.7+2.09%35.9533.116.882.131.962.03
16.88
23.63
30.38
37.14
43.89
50.64
19M0533.5-1-2.9%34.832.216.882.011.861.93
17.35
24.29
31.22
38.16
45.1
52.04
19M0434.5-1.1-3.09%36.4533.616.882.051.891.94
17.81
24.94
32.06
39.19
46.31
53.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0335.6+1.95+5.79%37.533.0518.282.051.811.95
18.28
25.59
32.9
40.22
47.53
54.84
19M0233.65-0.05-0.15%33.93318.281.861.811.84
18.27
25.58
32.89
40.19
47.5
54.81
19M0133.7-1-2.88%3532.518.281.921.781.85
18.26
25.56
32.87
40.17
47.48
54.78
18M1234.7+0.4+1.17%34.7532.418.251.91.781.9
18.25
25.55
32.85
40.15
47.45
54.75
18M1134.3+0.4+1.18%3532.2518.251.941.791.9
18.03
25.24
32.45
39.66
46.87
54.08
18M1033.9-0.65-1.88%35.330.418.251.981.711.9
17.8
24.92
32.05
39.17
46.29
53.41
18M0934.55-3.35-8.84%38.0533.9517.582.161.931.97
17.58
24.61
31.64
38.68
45.71
52.74
18M0837.9-0.05-0.13%38.153717.582.172.112.16
17.55
24.57
31.6
38.62
45.64
52.66
18M0737.95-0.4-1.04%40.137.117.582.292.122.17
17.53
24.54
31.55
38.56
45.57
52.58
18M0638.35+0.15+0.39%39.137.217.52.232.132.19
17.5
24.5
31.5
38.5
45.5
52.5
18M0538.2-0.3-0.78%39.537.0517.52.192.052.11
18.07
25.3
32.53
39.75
46.98
54.21
18M0438.5-2.5-6.1%41.653717.52.231.982.07
18.64
26.1
33.55
41.01
48.46
55.92
18M0341-1.3-3.07%42.5537.519.212.211.952.13
19.21
26.89
34.58
42.26
49.95
57.63
18M0242.3-0.1-0.24%43.740.719.212.282.122.21
19.18
26.85
34.52
42.2
49.87
57.54
18M0142.4-2.5-5.57%46.7541.9519.212.442.192.21
19.15
26.81
34.47
42.13
49.79
57.45
17M1244.9-0.3-0.66%45.354419.122.372.32.35
19.12
26.77
34.42
42.06
49.71
57.36
17M1145.2-2.6-5.44%48.9544.519.122.552.312.35
19.22
26.91
34.6
42.29
49.98
57.67
17M1047.8-1.7-3.43%50.146.119.122.592.392.47
19.33
27.06
34.79
42.52
50.25
57.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0949.5+4+8.79%50.64419.432.62.262.55
19.43
27.2
34.97
42.75
50.52
58.29
17M0845.5-1.6-3.4%47.243.3519.432.452.252.37
19.23
26.92
34.61
42.3
49.99
57.68
17M0747.1-1.2-2.48%5045.919.432.632.412.48
19.02
26.63
34.24
41.85
49.46
57.07
17M0648.3+0.2+0.42%5248.1518.822.762.562.57
18.82
26.35
33.88
41.4
48.93
56.46
17M0548.1-2.2-4.37%50.347.218.822.852.672.72
17.67
24.74
31.81
38.87
45.94
53.01
17M0450.3+0.7+1.41%51.649.1518.823.122.983.04
16.52
23.13
29.74
36.34
42.95
49.56
17M0349.6-1.7-3.31%51.748.1515.373.363.133.23
15.37
21.52
27.67
33.81
39.96
46.11
17M0251.3-3.4-6.22%55.451.115.373.673.393.4
15.08
21.12
27.15
33.18
39.22
45.25
17M0154.7+4.8+9.62%56.849.615.373.843.353.7
14.8
20.72
26.63
32.55
38.47
44.39
16M1249.9+0.8+1.63%50.348.514.513.473.343.44
14.51
20.31
26.12
31.92
37.73
43.53
16M1149.1-3.6-6.83%5348.614.513.763.443.48
14.11
19.76
25.4
31.05
36.69
42.34
16M1052.7+2.75+5.51%54.848.9514.5143.573.84
13.72
19.2
24.69
30.18
35.66
41.15
16M0949.95+2.6+5.49%50.44713.323.783.533.75
13.32
18.65
23.98
29.3
34.63
39.96
16M0847.35+3.65+8.35%50.642.613.323.893.273.64
13.02
18.22
23.43
28.64
33.84
39.05
16M0743.7+8.45+24%43.935.113.323.452.763.44
12.71
17.8
22.88
27.97
33.05
38.14
16M0635.25+0.1+0.28%38.53512.413.12.822.84
12.41
17.37
22.34
27.3
32.27
37.23
16M0535.15-3.05-7.98%38.73512.412.992.72.71
12.95
18.13
23.3
28.48
33.66
38.84
16M0438.2+0.7+1.87%39.136.412.412.92.72.83
13.48
18.88
24.27
29.66
35.06
40.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0337.5+1.2+3.31%39.4535.814.022.812.552.67
14.02
19.63
25.24
30.84
36.45
42.06
16M0236.3+0.85+2.4%38.353514.022.752.512.6
13.94
19.52
25.1
30.68
36.25
41.83
16M0135.45-0.2-0.56%3634.214.022.62.472.56
13.87
19.41
24.96
30.51
36.05
41.6
15M1235.65-2.35-6.18%38.053513.792.762.542.59
13.79
19.31
24.82
30.34
35.85
41.37
15M1138-0.15-0.39%38.736.813.792.892.742.83
13.41
18.77
24.13
29.49
34.86
40.22
15M1038.15+0.15+0.39%39.236.813.793.012.832.93
13.02
18.23
23.44
28.65
33.86
39.07
15M0938-0.2-0.52%39.537.212.643.122.943.01
12.64
17.7
22.75
27.81
32.86
37.92
15M0838.2+1.75+4.8%39.5533.8512.643.192.733.08
12.4
17.36
22.32
27.28
32.24
37.2
15M0736.45-0.45-1.22%38.63512.643.172.883
12.16
17.02
21.89
26.75
31.62
36.48
15M0636.9-4.65-11.2%44.0535.111.923.72.943.1
11.92
16.69
21.46
26.22
30.99
35.76
15M0541.55-0.4-0.95%43.538.611.923.723.33.56
11.68
16.36
21.03
25.7
30.38
35.05
15M0441.95+1.35+3.33%46.4540.811.924.063.563.66
11.45
16.03
20.6
25.18
29.76
34.34
15M0340.6+1.9+4.91%44.9536.811.214.013.283.62
11.21
15.69
20.18
24.66
29.15
33.63
15M0238.7+2.4+6.61%39.535.511.213.553.193.48
11.14
15.59
20.05
24.5
28.96
33.41
15M0136.3-4.25-10.5%423511.213.83.163.28
11.06
15.49
19.91
24.34
28.76
33.19
14M1240.55+11.05+37.5%42.828.710.993.892.613.69
10.99
15.39
19.78
24.18
28.57
32.97
14M1129.5+1.15+4.06%31.927.810.993.523.073.25
9.07
12.7
16.33
19.95
23.58
27.21
14M1028.35+1.75+6.58%34.9526.310.994.893.683.97
7.15
10.01
12.87
15.73
18.59
21.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0926.6+0.1+0.38%27.425.55.235.244.885.09
5.23
7.32
9.41
11.51
13.6
15.69
14M0826.5-2.35-8.15%32.925.75.236.384.985.14
5.16
7.22
9.29
11.35
13.42
15.48
14M0728.85+8.95+45%30.719.65.236.033.855.67
5.09
7.13
9.16
11.2
13.23
15.27
14M0619.900%20.219.055.024.023.793.96
5.02
7.03
9.04
11.04
13.05
15.06
14M0519.9+0.05+0.25%21.7518.65.024.343.713.97
5.02
7.02
9.03
11.04
13.04
15.05
14M0419.85-0.1-0.5%20.7518.75.024.143.733.96
5.01
7.02
9.02
11.03
13.03
15.04
14M0319.95-1.45-6.78%20.918.55.014.173.693.98
5.01
7.01
9.02
11.02
13.03
15.03
14M0221.4+9.4+78.3%23.1511.95.014.712.424.35
4.92
6.89
8.86
10.82
12.79
14.76
14M0112+0.6+5.26%12.810.95.012.652.262.48
4.83
6.76
8.69
10.63
12.56
14.49
13M1211.4+0.05+0.44%12.111.14.742.552.342.41
4.74
6.64
8.53
10.43
12.32
14.22
13M1111.35-1.45-11.3%13.110.654.742.912.362.52
4.51
6.31
8.11
9.91
11.72
13.52
13M1012.8-0.2-1.54%14.8511.654.743.482.733
4.27
5.98
7.69
9.4
11.11
12.82
13M0913+0.35+2.77%15.4511.854.043.822.933.22
4.04
5.66
7.27
8.89
10.5
12.12
13M0812.65+2.35+22.8%13.910.354.043.172.362.89
4.38
6.14
7.89
9.64
11.4
13.15
13M0710.3+1.88+22.3%11.358.54.042.41.82.18
4.73
6.62
8.51
10.4
12.29
14.18
13M068.42+1.22+16.9%8.76.665.071.721.311.66
5.07
7.1
9.13
11.15
13.18
15.21
13M057.2+0.2+2.86%86.855.071.551.331.4
5.15
7.21
9.28
11.34
13.4
15.46
13M047-0.35-4.76%7.56.975.071.431.331.34
5.24
7.33
9.43
11.52
13.62
15.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M037.35-1.34-15.4%8.717.215.321.641.361.38
5.32
7.45
9.58
11.7
13.83
15.96
13M028.69+2.68+44.6%9.025.965.321.591.051.53
5.67
7.94
10.21
12.48
14.75
17.02
13M016.01-0.5-7.68%6.516.015.321.0811
6.03
8.44
10.85
13.26
15.67
18.08
12M126.51+0.21+3.33%6.556.066.381.030.951.02
6.38
8.93
11.48
14.04
16.59
19.14
12M116.3-0.7-10%6.916.266.381.060.960.96
6.54
9.16
11.77
14.39
17
19.62
12M107-0.48-6.42%7.6576.381.141.041.04
6.7
9.38
12.06
14.74
17.42
20.1
12M097.48-0.78-9.44%8.37.46.861.211.081.09
6.86
9.6
12.35
15.09
17.84
20.58
12M088.26-0.27-3.17%8.68.246.861.241.191.19
6.94
9.72
12.49
15.27
18.04
20.82
12M078.53-0.27-3.07%9.248.36.861.321.181.22
7.02
9.83
12.64
15.44
18.25
21.06
12M068.8-0.3-3.3%9.248.427.11.31.191.24
7.1
9.94
12.78
15.62
18.46
21.3
12M059.1+0.6+7.06%9.158.217.11.251.121.25
7.3
10.22
13.14
16.06
18.98
21.9
12M048.5-0.58-6.39%9.68.57.11.281.131.13
7.5
10.5
13.5
16.5
19.5
22.5
12M039.08-1.02-10.1%10.38.87.71.341.141.18
7.7
10.78
13.86
16.94
20.02
23.1
12M0210.1+0.2+2.02%10.89.657.71.361.221.28
7.91
11.08
14.24
17.41
20.57
23.74
12M019.9+0.59+6.34%9.979.117.71.231.121.22
8.13
11.38
14.63
17.88
21.13
24.38
11M129.31+0.31+3.44%9.788.958.341.171.071.12
8.34
11.68
15.01
18.35
21.68
25.02
11M119-0.94-9.46%10.78.58.341.2611.06
8.52
11.92
15.33
18.74
22.14
25.55
11M109.94+0.14+1.43%10.459.68.341.21.11.14
8.69
12.17
15.65
19.13
22.6
26.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M099.8-0.1-1.01%10.49.078.871.171.021.1
8.87
12.42
15.97
19.51
23.06
26.61
11M089.9-0.85-7.91%10.78.298.871.210.941.12
8.84
12.38
15.92
19.46
22.99
26.53
11M0710.75-1.15-9.66%12.210.28.871.381.161.22
8.82
12.34
15.87
19.4
22.92
26.45
11M0611.9+1.7+16.7%1410.058.791.591.141.35
8.79
12.31
15.82
19.34
22.85
26.37
11M0510.2-0.8-7.27%11.259.868.791.261.11.14
8.94
12.52
16.1
19.68
23.25
26.83
11M0411+0.7+6.8%11108.791.211.11.21
9.1
12.74
16.37
20.01
23.65
27.29
11M0310.3-1.9-15.6%12.38.919.251.330.961.11
9.25
12.95
16.65
20.35
24.05
27.75
11M0212.2+1.1+9.91%12.710.059.251.371.081.32
9.27
12.98
16.69
20.4
24.11
27.82
11M0111.1-0.8-6.72%12.1511.059.251.311.191.19
9.3
13.02
16.73
20.45
24.17
27.89
10M1211.9+1.93+19.4%13.99.969.321.491.071.28
9.32
13.05
16.78
20.5
24.23
27.96
10M119.97-2.23-18.3%12.28.899.321.270.931.04
9.58
13.41
17.24
21.07
24.9
28.73
10M1012.2+0.25+2.09%14129.321.421.221.24
9.83
13.77
17.7
21.63
25.57
29.5
10M0911.95-0.15-1.24%13.211.110.091.311.11.18
10.09
14.13
18.16
22.2
26.23
30.27
10M0812.1-1.4-10.4%15.4512.110.091.621.271.27
9.52
13.32
17.13
20.94
24.74
28.55
10M0713.5-1.5-10%14.613.310.091.631.491.51
8.94
12.52
16.1
19.68
23.25
26.83
10M0615+0.8+5.63%15.0512.88.371.81.531.79
8.37
11.72
15.07
18.41
21.76
25.11
10M0514.2-0.8-5.33%17.5512.68.372.081.491.68
8.44
11.82
15.19
18.57
21.94
25.32
10M0415-2.5-14.3%17.914.58.372.11.71.76
8.51
11.91
15.32
18.72
22.13
25.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0317.5+2.35+15.5%19.2515.158.582.241.772.04
8.58
12.01
15.44
18.88
22.31
25.74
10M0215.15+1.1+7.83%16.3128.581.91.41.77
8.58
12.02
15.45
18.88
22.32
25.75
10M0114.05-1.35-8.77%18.95138.582.211.511.64
8.59
12.02
15.46
18.89
22.33
25.76
09M1215.4+3.05+24.7%16128.591.861.41.79
8.59
12.03
15.46
18.9
22.33
25.77
09M1112.35+1.6+14.9%14.25108.591.671.171.44
8.55
11.97
15.4
18.82
22.24
25.66
09M1010.75+3.15+41.4%13.57.338.591.590.861.26
8.52
11.92
15.33
18.74
22.14
25.55
09M097.6+1.2+18.7%8.126.118.480.960.720.9
8.48
11.87
15.26
18.66
22.05
25.44
09M086.4-0.1-1.54%7.716.078.480.890.70.74
8.66
12.12
15.58
19.04
22.51
25.97
09M076.5+0.01+0.15%6.76.048.480.760.680.74
8.83
12.37
15.9
19.43
22.97
26.5
09M066.49-0.53-7.55%7.4969.010.830.670.72
9.01
12.61
16.22
19.82
23.43
27.03
09M057.02+0.21+3.08%7.56.529.010.810.710.76
9.22
12.91
16.6
20.29
23.98
27.67
09M046.81+0.17+2.56%7.956.29.010.840.660.72
9.44
13.21
16.99
20.76
24.54
28.31
09M036.64+1.39+26.5%6.984.99.650.720.510.69
9.65
13.51
17.37
21.23
25.09
28.95
09M025.25-1.05-16.7%7.084.89.650.730.490.54
9.71
13.59
17.47
21.35
25.24
29.12
09M016.3+3.25+107%7.152.989.650.730.310.65
9.76
13.67
17.57
21.48
25.38
29.29
08M123.05+0.24+8.54%3.162.699.820.320.270.31
9.82
13.75
17.68
21.6
25.53
29.46
08M112.81-1.65-37%4.672.469.820.470.250.28
9.96
13.94
17.93
21.91
25.9
29.88
08M104.46-1.29-22.4%5.994.079.820.590.40.44
10.1
14.14
18.18
22.22
26.26
30.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M095.75-1.75-23.3%7.34.8810.240.710.480.56
10.24
14.34
18.43
22.53
26.62
30.72
08M087.5+0.44+6.23%8.176.8310.240.790.660.73
10.33
14.46
18.59
22.72
26.85
30.98
08M077.06-1.81-20.4%96.1510.240.860.590.68
10.41
14.58
18.74
22.91
27.07
31.24
08M068.87-3.28-27%12.28.8710.51.160.840.84
10.5
14.7
18.9
23.1
27.3
31.5
08M0512.15-1.05-7.95%13.511.910.51.241.11.12
10.87
15.21
19.56
23.91
28.25
32.6
08M0413.2+0.2+1.54%14.512.9510.51.291.151.18
11.23
15.73
20.22
24.71
29.21
33.7
08M0313+0.3+2.36%14.3512.3511.61.241.061.12
11.6
16.24
20.88
25.52
30.16
34.8
08M0212.7+0.95+8.09%13.111.511.61.10.971.07
11.89
16.64
21.4
26.15
30.91
35.66
08M0111.75-4.4-27.2%16.0511.111.61.320.910.97
12.17
17.04
21.91
26.78
31.65
36.52
07M1216.15-0.15-0.92%171312.461.361.041.3
12.46
17.44
22.43
27.41
32.4
37.38
07M1116.3-1.2-6.86%18.5516.212.461.491.31.31
12.48
17.48
22.47
27.46
32.46
37.45
07M1017.5-0.3-1.69%19.117.212.461.531.381.4
12.51
17.51
22.51
27.51
32.52
37.52
07M0917.8+2.4+15.6%19.2515.1512.531.541.211.42
12.53
17.54
22.55
27.57
32.58
37.59
07M0815.4-4.45-22.4%20.214.312.531.621.151.23
12.47
17.46
22.45
27.44
32.43
37.42
07M0719.85+0.45+2.32%22.5519.212.531.821.551.6
12.42
17.38
22.35
27.32
32.28
37.25
07M0619.4+0.4+2.11%2119.1512.361.71.551.57
12.36
17.3
22.25
27.19
32.14
37.08
07M0519-0.9-4.52%20.217.812.361.611.421.51
12.58
17.61
22.64
27.67
32.7
37.73
07M0419.9-1.9-8.72%23.4519.912.361.831.561.56
12.79
17.91
23.03
28.15
33.26
38.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.38)		最低
PBR
(0.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0321.8+2.3+11.8%2318.213.011.771.41.68
13.01
18.21
23.42
28.62
33.83
39.03
07M0219.5-0.6-2.99%20.4518.413.011.581.421.51
12.96
18.14
23.32
28.5
33.69
38.87
07M0120.1+0.25+1.26%22.419.813.011.741.531.56
12.9
18.06
23.23
28.39
33.55
38.71
06M1219.85-1.05-5.02%24.618.812.851.911.461.54
12.85
17.99
23.13
28.27
33.41
38.55
06M1120.9+3.9+22.9%20.916.412.851.61.251.6
13.09
18.33
23.56
28.8
34.03
39.27
06M1017+1.45+9.32%2115.312.851.581.151.28
13.33
18.66
23.99
29.33
34.66
39.99
06M0915.55-0.6-3.72%16.514.313.571.221.051.15
13.57
19
24.43
29.85
35.28
40.71