≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6177 達麗 / 本淨比河流圖(月)

6177 達麗

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.246.5-0.3-0.65%1.18%46.446.6546.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0394,809萬7411.4張/筆46.281.825.090.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2695,916萬9901.28張/筆46.63-0.6 (-1.27%)

連續漲跌: 連4跌  ( -2.15元 / -4.45%)

財報評分: 最新45分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 達麗新增背書保證金額達新台幣三千萬元以上且達達麗最近期財務報表淨值百分之五以上 (公告訊息 09/15 13:38)

• 〈房產〉房市凍 全台都會區房市928檔期推案總銷估5452億元創6年新低 (Anue鉅亨 09/07 10:35)

• 達麗財務主管異動暨由職務代理人暫代職務 (公告訊息 08/11 14:07)

• 達麗董事會通過對子公司達麗左眷開發（股）公司增資案 (公告訊息 08/11 14:06)

• 達麗後壁田段(三)新建工程發包予寶信營造股份有限公司 (公告訊息 08/11 14:06)

• 達麗員工酬勞發行新股轉增資基準日 (公告訊息 08/11 14:05)

• 達麗通過董事會之2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 達麗2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 達麗簽訂合建契約書 (公告訊息 07/31 13:58)

• 代子公司寶信營造(股)公司公告從事衍生性商品交易達所訂個別契約損失金額上限 (公告訊息 07/15 13:48)

• 達麗董事會決議除息基準日相關事宜 (公告訊息 07/07 13:31)

• 代子公司寶信營造公告董事會決議除權基準日相關事宜 (公告訊息 06/29 13:54)

• 代重要子公司寶信營造公告董事會決議發放股利事宜 (公告訊息 06/29 13:53)

6177 達麗 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0946.2-0.9-1.91%50.446.125.41.981.811.82
25.4
35.56
45.72
55.88
66.04
76.2
26M0847.1-0.2-0.42%49.54625.41.951.811.85
25.4
35.56
45.72
55.88
66.04
76.2
26M0747.3+2.2+4.88%48.9544.825.41.931.761.86
25.4
35.56
45.72
55.88
66.04
76.2
26M0645.1+2.7+6.37%51.742.125.42.041.661.78
25.4
35.56
45.72
55.88
66.04
76.2
26M0542.4-3.1-6.81%48.341.5525.41.861.61.64
25.91
36.27
46.63
56.99
67.36
77.72
26M0445.5-1.35-2.88%48.3544.225.41.831.671.72
26.41
36.98
47.54
58.11
68.67
79.24
26M0346.85-0.5-1.06%50.243.826.921.861.631.74
26.92
37.69
48.46
59.22
69.99
80.76
26M0247.35+0.35+0.74%49.6546.7526.921.931.821.84
25.71
35.99
46.27
56.55
66.84
77.12
26M0147-6.7-12.5%56.646.826.922.311.911.92
24.49
34.29
44.09
53.89
63.68
73.48
25M1253.7+5.7+11.9%54.346.423.282.331.992.31
23.28
32.59
41.9
51.22
60.53
69.84
25M1148-1.35-2.74%49.8543.9523.282.282.012.19
21.89
30.65
39.4
48.16
56.91
65.67
25M1049.35+0.2+0.41%50.946.2523.282.482.262.41
20.5
28.7
36.9
45.1
53.3
61.5
25M0949.15+6.75+15.9%55.242.719.112.892.232.57
19.11
26.75
34.4
42.04
49.69
57.33
25M0842.4-3.1-6.81%47.340.419.112.442.082.19
19.38
27.13
34.88
42.63
50.38
58.13
25M0745.5-2.95-6.09%49.845.119.112.542.32.32
19.64
27.5
35.36
43.22
51.07
58.93
25M0648.45-1.55-3.1%51.847.3519.912.62.382.43
19.91
27.87
35.84
43.8
51.77
59.73
25M0550+3.65+7.87%53.546.619.912.512.192.35
21.28
29.79
38.3
46.81
55.32
63.83
25M0446.35-1.65-3.44%4938.1519.912.161.682.05
22.64
31.7
40.76
49.82
58.87
67.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0348+3.05+6.79%53.443.924.012.221.832
24.01
33.61
43.22
52.82
62.43
72.03
25M0244.95+2.75+6.52%47.241.824.011.981.761.89
23.82
33.34
42.87
52.4
61.92
71.45
25M0142.2-2.05-4.63%45.239.524.011.911.671.79
23.62
33.07
42.52
51.97
61.42
70.87
24M1244.25-0.15-0.34%46.541.823.431.981.781.89
23.43
32.8
42.17
51.55
60.92
70.29
24M1144.4+1.45+3.38%46.240.8523.432.11.862.02
22
30.8
39.6
48.4
57.2
66
24M1042.95-6.45-13.1%49.7542.323.432.422.062.09
20.57
28.8
37.03
45.25
53.48
61.71
24M0949.4-13-20.8%63.547.519.143.322.482.58
19.14
26.8
34.45
42.11
49.76
57.42
24M0862.4-4.8-7.14%73.954.119.143.792.783.2
19.48
27.28
35.07
42.86
50.66
58.45
24M0767.2+7.9+13.3%74.459.119.143.752.983.39
19.83
27.76
35.69
43.62
51.55
59.48
24M0659.3-1.7-2.79%63.55820.173.152.882.94
20.17
28.24
36.31
44.37
52.44
60.51
24M0561-2.3-3.63%71.853.120.173.442.552.92
20.86
29.2
37.54
45.88
54.23
62.57
24M0463.3+21.7+52.2%65.24220.173.031.952.94
21.54
30.16
38.78
47.4
56.01
64.63
24M0341.6+6.7+19.2%42.134.622.231.891.561.87
22.23
31.12
40.01
48.91
57.8
66.69
24M0234.9+0.8+2.35%35.0533.522.231.581.511.57
22.16
31.02
39.89
48.75
57.62
66.48
24M0134.1-0.75-2.15%35.9533.0522.231.631.51.54
22.09
30.93
39.76
48.6
57.43
66.27
23M1234.85+0.7+2.05%35.4533.622.021.611.531.58
22.02
30.83
39.64
48.44
57.25
66.06
23M1134.15+2.4+7.56%35.231.5522.021.691.521.64
20.82
29.15
37.48
45.8
54.13
62.46
23M1031.75+0.35+1.11%32.2531.422.021.641.61.62
19.62
27.47
35.32
43.16
51.01
58.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0931.4+1.3+4.32%31.6530.1518.421.721.641.7
18.42
25.79
33.16
40.52
47.89
55.26
23M0830.1-1.65-5.2%32.429.618.421.771.621.64
18.3
25.62
32.95
40.27
47.59
54.91
23M0731.7500%32.531.318.421.791.721.75
18.19
25.46
32.74
40.01
47.29
54.56
23M0631.75+0.1+0.32%32.531.318.071.81.731.76
18.07
25.3
32.53
39.75
46.98
54.21
23M0531.65+0.05+0.16%3231.218.071.741.691.72
18.43
25.81
33.18
40.55
47.93
55.3
23M0431.6-0.25-0.78%33.453118.071.781.651.68
18.8
26.32
33.83
41.35
48.87
56.39
23M0331.85+0.65+2.08%32.8531.0519.161.711.621.66
19.16
26.82
34.49
42.15
49.82
57.48
23M0231.2+0.85+2.8%31.230.1519.161.641.581.64
19.03
26.64
34.25
41.87
49.48
57.09
23M0130.35+0.75+2.53%30.5529.619.161.621.571.61
18.9
26.46
34.02
41.58
49.14
56.7
22M1229.6+0.55+1.89%29.7528.3518.771.581.511.58
18.77
26.28
33.79
41.29
48.8
56.31
22M1129.05+2.7+10.2%29.1526.218.771.541.381.53
18.94
26.51
34.09
41.66
49.24
56.81
22M1026.35-0.05-0.19%27.226.118.771.421.371.38
19.1
26.74
34.39
42.03
49.67
57.31
22M0926.4-2-7.04%28.526.1519.271.481.361.37
19.27
26.98
34.69
42.39
50.1
57.81
22M0828.4+0.95+3.46%28.6526.819.271.521.431.51
18.8
26.32
33.84
41.36
48.88
56.4
22M0727.45-2.5-8.35%3127.3519.271.691.491.5
18.33
25.66
32.99
40.33
47.66
54.99
22M0629.95-0.6-1.96%30.7528.9517.861.721.621.68
17.86
25
32.15
39.29
46.44
53.58
22M0530.55-0.55-1.77%31.329.617.861.681.591.64
18.58
26.01
33.44
40.88
48.31
55.74
22M0431.1-0.4-1.27%32.6530.717.861.691.591.61
19.3
27.02
34.74
42.46
50.18
57.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0331.5+1+3.28%31.7529.9520.021.591.51.57
20.02
28.03
36.04
44.04
52.05
60.06
22M0230.5+0.65+2.18%31.0529.920.021.61.541.57
19.42
27.19
34.96
42.72
50.49
58.26
22M0129.85-0.6-1.97%30.729.520.021.631.571.59
18.82
26.35
33.88
41.4
48.93
56.46
21M1230.45+0.65+2.18%30.929.618.221.71.621.67
18.22
25.51
32.8
40.08
47.37
54.66
21M1129.8-0.7-2.3%3129.4518.221.771.681.7
17.49
24.49
31.49
38.49
45.48
52.48
21M1030.5-1.7-5.28%33.230.1518.221.981.81.82
16.77
23.47
30.18
36.89
43.59
50.3
21M0932.2+0.95+3.04%3330.7516.042.061.922.01
16.04
22.46
28.87
35.29
41.7
48.12
21M0831.25+0.05+0.16%31.928.616.042.021.811.97
15.83
22.16
28.49
34.83
41.16
47.49
21M0731.2+1.55+5.23%31.6529.6516.042.031.92
15.62
21.87
28.12
34.36
40.61
46.86
21M0629.65+0.2+0.68%31.528.115.412.041.821.92
15.41
21.57
27.74
33.9
40.07
46.23
21M0529.45-1.55-5%31.052615.412.061.721.95
15.1
21.14
27.17
33.21
39.25
45.29
21M0431-0.15-0.48%33.430.815.412.262.082.1
14.78
20.7
26.61
32.52
38.44
44.35
21M0331.15+1.2+4.01%31.4529.814.472.172.062.15
14.47
20.26
26.05
31.83
37.62
43.41
21M0229.95+1.25+4.36%30.228.514.472.081.972.07
14.49
20.29
26.08
31.88
37.67
43.47
21M0128.7-1.3-4.33%30.3528.314.472.091.951.98
14.51
20.31
26.12
31.92
37.73
43.53
20M1230-1.55-4.91%31.628.914.532.171.992.06
14.53
20.34
26.15
31.97
37.78
43.59
20M1131.55+1.9+6.41%32.128.714.532.242.012.21
14.3
20.02
25.75
31.47
37.19
42.91
20M1029.65+0.85+2.95%30.4528.614.532.162.032.11
14.08
19.71
25.34
30.97
36.6
42.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0928.8-0.2-0.69%31.227.4513.852.251.982.08
13.85
19.39
24.93
30.47
36.01
41.55
20M0829+0.85+3.02%29.3526.9513.8521.831.97
14.69
20.56
26.44
32.31
38.19
44.06
20M0728.15-3.55-11.2%34.926.613.852.251.711.81
15.52
21.73
27.94
34.15
40.36
46.57
20M0631.7+2.55+8.75%32.529.216.361.991.781.94
16.36
22.9
29.45
35.99
42.54
49.08
20M0529.15-0.2-0.68%29.928.1516.361.741.641.7
17.16
24.02
30.89
37.75
44.62
51.48
20M0429.35+3.6+14%29.625.5516.361.651.421.63
17.96
25.14
32.33
39.51
46.7
53.88
20M0325.75-1.7-6.19%27.7520.9518.761.481.121.37
18.76
26.26
33.77
41.27
48.78
56.28
20M0227.45-0.75-2.66%28.127.418.761.521.491.49
18.45
25.83
33.21
40.59
47.97
55.35
20M0128.2-0.45-1.57%29.2527.7518.761.611.531.55
18.14
25.4
32.65
39.91
47.16
54.42
19M1228.65+0.7+2.5%28.9527.7517.831.621.561.61
17.83
24.96
32.09
39.23
46.36
53.49
19M1127.95+0.6+2.19%3027.217.831.691.531.58
17.73
24.82
31.91
39
46.09
53.18
19M1027.35+0.55+2.05%27.752617.831.571.481.55
17.62
24.67
31.72
38.77
45.82
52.87
19M0926.8-0.7-2.55%28.526.817.521.631.531.53
17.52
24.53
31.54
38.54
45.55
52.56
19M0827.5-2.4-8.03%29.127.3517.521.651.551.55
17.69
24.76
31.84
38.91
45.99
53.06
19M0729.9+0.05+0.17%30.129.417.521.691.651.67
17.85
24.99
32.14
39.28
46.42
53.56
19M0629.85-0.85-2.77%30.929.6518.021.711.651.66
18.02
25.23
32.44
39.64
46.85
54.06
19M0530.7-0.8-2.54%31.9529.618.021.781.651.71
17.97
25.16
32.35
39.53
46.72
53.91
19M0431.5-1.6-4.83%34.33118.021.911.731.76
17.92
25.09
32.26
39.42
46.59
53.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0333.1+2.35+7.64%33.4530.317.871.871.71.85
17.87
25.02
32.17
39.31
46.46
53.61
19M0230.75-0.15-0.49%31.9530.317.871.871.771.8
17.09
23.92
30.76
37.59
44.43
51.26
19M0130.9+2.8+9.96%3227.8517.871.961.711.9
16.3
22.82
29.35
35.87
42.39
48.91
18M1228.1+1.6+6.04%28.352615.521.831.681.81
15.52
21.73
27.94
34.14
40.35
46.56
18M1126.5-0.3-1.12%26.725.615.521.751.671.73
15.3
21.42
27.53
33.65
39.77
45.89
18M1026.8-1.55-5.47%29.8526.315.521.981.741.78
15.07
21.1
27.13
33.16
39.19
45.22
18M0928.35-1.25-4.22%29.725.9514.8521.751.91
14.85
20.79
26.73
32.67
38.61
44.55
18M0829.6-4.8-14%36.929.414.852.461.961.98
14.99
20.98
26.98
32.97
38.97
44.96
18M0734.4-1.7-4.71%36.233.314.852.392.22.27
15.12
21.17
27.22
33.27
39.32
45.37
18M0636.1-0.05-0.14%38.235.9515.262.52.362.37
15.26
21.36
27.47
33.57
39.68
45.78
18M0536.15-1.5-3.98%3835.115.262.282.12.16
16.7
23.38
30.06
36.74
43.42
50.1
18M0437.65+1.8+5.02%4034.815.262.211.922.08
18.14
25.4
32.65
39.91
47.16
54.42
18M0335.85+3+9.13%35.931.819.581.831.621.83
19.58
27.41
35.24
43.08
50.91
58.74
18M0232.85-0.55-1.65%34.231.3519.581.741.591.67
19.68
27.55
35.42
43.3
51.17
59.04
18M0133.4-1.55-4.43%36.73319.581.861.671.69
19.78
27.69
35.6
43.52
51.43
59.34
17M1234.95+2.45+7.54%35.53119.881.791.561.76
19.88
27.83
35.78
43.74
51.69
59.64
17M1132.5-1-2.99%34.8532.419.881.751.631.63
19.9
27.86
35.83
43.79
51.75
59.71
17M1033.5+1.25+3.88%34.932.2519.881.751.621.68
19.93
27.9
35.87
43.84
51.81
59.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0932.25-2.05-5.98%36.331.619.951.821.581.62
19.95
27.93
35.91
43.89
51.87
59.85
17M0834.3+10.15+42%3524.1519.951.771.221.74
19.76
27.66
35.56
43.46
51.37
59.27
17M0724.15-2.25-8.52%27.2523.619.951.391.211.23
19.56
27.39
35.21
43.04
50.86
58.69
17M0626.4+2.8+11.9%26.723.6519.371.381.221.36
19.37
27.12
34.87
42.61
50.36
58.11
17M0523.6+0.3+1.29%23.722.819.371.261.221.26
18.75
26.25
33.74
41.24
48.74
56.24
17M0423.3-0.6-2.51%24.122.819.371.331.261.29
18.12
25.37
32.62
39.87
47.12
54.37
17M0323.9+0.9+3.91%25.2522.917.51.441.311.37
17.5
24.5
31.5
38.5
45.5
52.5
17M0223+3.2+16.2%23.6519.717.51.351.121.31
17.57
24.59
31.62
38.65
45.67
52.7
17M0119.8+0.3+1.54%2019.217.51.131.091.12
17.63
24.69
31.74
38.79
45.85
52.9
16M1219.5-0.3-1.52%20.519.217.71.161.081.1
17.7
24.78
31.86
38.94
46.02
53.1
16M1119.8-0.05-0.25%20.219.2517.71.151.091.12
17.64
24.7
31.75
38.81
45.86
52.92
16M1019.85-0.45-2.22%20.519.517.71.171.111.13
17.58
24.61
31.64
38.68
45.71
52.74
16M0920.3-0.3-1.46%20.8520.217.521.191.151.16
17.52
24.53
31.54
38.54
45.55
52.56
16M0820.6-3.65-15.1%25.120.0517.521.431.141.17
17.53
24.55
31.56
38.57
45.59
52.6
16M0724.25+1.05+4.53%24.823.0517.521.411.311.38
17.55
24.57
31.58
38.6
45.62
52.64
16M0623.2+0.95+4.27%23.322.117.561.331.261.32
17.56
24.58
31.61
38.63
45.66
52.68
16M0522.25+0.4+1.83%23.321.317.561.271.161.21
18.34
25.68
33.01
40.35
47.68
55.02
16M0421.85+0.8+3.8%23.8520.0517.561.251.051.14
19.12
26.77
34.42
42.06
49.71
57.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0321.05+2.05+10.8%22.3518.9519.91.120.951.06
19.9
27.86
35.82
43.78
51.74
59.7
16M0219-0.1-0.52%19.418.819.90.990.960.97
19.62
27.47
35.32
43.17
51.02
58.87
16M0119.1-1.25-6.14%20.4518.419.91.060.950.99
19.35
27.09
34.82
42.56
50.3
58.04
15M1220.35+0.55+2.78%21.819.219.071.141.011.07
19.07
26.7
34.33
41.95
49.58
57.21
15M1119.8-1.5-7.04%21.619.4519.071.181.071.09
18.25
25.55
32.84
40.14
47.44
54.74
15M1021.3-0.25-1.16%22.3520.9519.071.281.21.22
17.42
24.39
31.36
38.33
45.3
52.27
15M0921.55-4-15.7%33.621.516.62.021.31.3
16.6
23.24
29.88
36.52
43.16
49.8
15M0825.55-7.5-22.7%33.2521.516.61.911.241.47
17.37
24.31
31.26
38.21
45.15
52.1
15M0733.05-5.3-13.8%38.431.3516.62.121.731.82
18.13
25.39
32.64
39.89
47.15
54.4
15M0638.35-2.1-5.19%40.4538.0518.92.142.012.03
18.9
26.46
34.02
41.58
49.14
56.7
15M0540.45-2.5-5.82%4438.418.92.191.922.02
20.05
28.07
36.09
44.11
52.13
60.15
15M0442.95+0.45+1.06%43.3541.118.92.041.942.03
21.2
29.68
38.16
46.64
55.12
63.6
15M0342.5-0.05-0.12%46.9540.322.352.11.81.9
22.35
31.29
40.23
49.17
58.11
67.05
15M0242.55+5.8+15.8%42.836.3522.351.951.651.94
21.97
30.76
39.55
48.33
57.12
65.91
15M0136.75-1.25-3.29%38.236.322.351.771.681.7
21.59
30.23
38.86
47.5
56.13
64.77
14M1238+1.5+4.11%4035.721.211.891.681.79
21.21
29.69
38.18
46.66
55.15
63.63
14M1136.5+1.5+4.29%37.5535.121.211.791.671.74
21.01
29.41
37.82
46.22
54.63
63.03
14M1035-0.15-0.43%35.633.321.211.711.61.68
20.81
29.13
37.46
45.78
54.11
62.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0935.15-0.9-2.5%3734.920.611.81.691.71
20.61
28.85
37.1
45.34
53.59
61.83
14M0836.05+0.85+2.41%36.834.320.611.881.751.84
19.6
27.44
35.28
43.12
50.96
58.8
14M0735.2-0.1-0.28%38.734.6520.612.081.861.89
18.59
26.03
33.46
40.9
48.33
55.77
14M0635.3-0.9-2.49%36.334.3517.582.061.952.01
17.58
24.61
31.64
38.68
45.71
52.74
14M0536.2+2.6+7.74%37.233.617.582.362.132.29
15.79
22.11
28.43
34.75
41.06
47.38
14M0433.6-2.4-6.67%36.831.8517.582.632.272.4
14.01
19.61
25.21
30.81
36.42
42.02
14M0336-0.45-1.23%37.6534.512.223.082.822.95
12.22
17.11
22
26.88
31.77
36.66
14M0236.45+2.05+5.96%37.933.512.223.082.732.97
12.29
17.21
22.12
27.04
31.95
36.87
14M0134.4-1.2-3.37%3632.712.222.912.652.78
12.36
17.3
22.25
27.19
32.14
37.08
13M1235.6+1.4+4.09%38.334.612.433.082.782.86
12.43
17.4
22.37
27.35
32.32
37.29
13M1134.2+0.35+1.03%34.932.112.432.82.582.75
12.45
17.43
22.42
27.4
32.38
37.36
13M1033.85+2.45+7.8%35.9530.912.432.882.482.71
12.48
17.47
22.46
27.45
32.44
37.43
13M0931.4-1.6-4.85%33.230.512.52.662.442.51
12.5
17.5
22.5
27.5
32.5
37.5
13M0833-3.75-10.2%38.532.0512.52.872.392.46
13.4
18.76
24.13
29.49
34.85
40.21
13M0736.75+1.1+3.09%40.232.812.52.812.292.57
14.31
20.03
25.75
31.47
37.2
42.92
13M0635.65-1.65-4.42%37.635.1515.212.472.312.34
15.21
21.29
27.38
33.46
39.55
45.63
13M0537.3-0.7-1.84%40.537.115.212.662.442.45
15.22
21.3
27.39
33.48
39.56
45.65
13M0438+3.25+9.35%4134.2515.212.692.252.5
15.22
21.31
27.4
33.49
39.58
45.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0334.75+0.55+1.61%36.333.515.232.382.22.28
15.23
21.32
27.41
33.51
39.6
45.69
13M0234.2+1+3.01%36.833.515.232.232.032.07
16.54
23.15
29.77
36.38
43
49.61
13M0133.2+3.3+11%36.83015.232.061.681.86
17.84
24.98
32.12
39.26
46.39
53.53
12M1229.9+1.2+4.18%30.22819.151.581.461.56
19.15
26.81
34.47
42.13
49.79
57.45
12M1128.7+1.7+6.3%29.5526.519.151.631.461.58
18.15
25.41
32.68
39.94
47.2
54.46
12M1027-1.4-4.93%29.052619.151.691.521.57
17.16
24.02
30.88
37.74
44.61
51.47
12M0928.4-1.3-4.38%30.127.416.161.861.71.76
16.16
22.62
29.09
35.55
42.02
48.48
12M0829.7+0.8+2.77%30.228.416.161.891.771.85
16.01
22.42
28.82
35.23
41.63
48.04
12M0728.9-0.7-2.36%29.5525.9516.161.861.641.82
15.87
22.21
28.56
34.91
41.25
47.6
12M0629.6+2.85+10.7%3024.5515.721.911.561.88
15.72
22.01
28.3
34.58
40.87
47.16
12M0526.75+0.65+2.49%29.425.615.721.911.661.74
15.38
21.54
27.69
33.84
40
46.15
12M0426.1-0.9-3.33%27.422.8515.721.821.521.73
15.05
21.07
27.08
33.1
39.12
45.14
12M0327+3.85+16.6%32.822.714.712.231.541.84
14.71
20.59
26.48
32.36
38.25
44.13
12M0223.15+4.05+21.2%23.518.8514.711.61.281.57
14.71
20.6
26.48
32.37
38.25
44.14
12M0119.1+0.3+1.6%20.118.514.711.371.261.3
14.72
20.6
26.49
32.38
38.26
44.15
11M1218.8-1.2-6%20.618.114.721.41.231.28
14.72
20.61
26.5
32.38
38.27
44.16
11M1120-3.5-14.9%23.4518.514.721.611.271.37
14.6
20.44
26.29
32.13
37.97
43.81
11M1023.5-0.25-1.05%24.923.114.721.721.591.62
14.49
20.28
26.08
31.87
37.67
43.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0923.75-2.6-9.87%28.4522.8514.371.981.591.65
14.37
20.12
25.87
31.61
37.36
43.11
11M0826.35-8.8-25%35.423.514.372.281.511.69
15.56
21.78
28
34.22
40.45
46.67
11M0735.15+0.9+2.63%36.234.214.372.162.042.1
16.74
23.44
30.14
36.84
43.53
50.23
11M0634.25-0.6-1.72%3733.5517.932.061.871.91
17.93
25.1
32.27
39.45
46.62
53.79
11M0534.85+3+9.42%34.8529.7517.931.981.691.98
17.64
24.7
31.75
38.81
45.86
52.92
11M0431.85+0.05+0.16%33.230.517.931.911.761.84
17.35
24.29
31.23
38.17
45.11
52.05
11M0331.8-3.9-10.9%37.730.317.062.211.781.86
17.06
23.88
30.71
37.53
44.36
51.18
11M0235.7-1.2-3.25%38.535.317.062.312.122.14
16.65
23.31
29.97
36.63
43.29
49.95
11M0136.9+2.1+6.03%38.353217.062.361.972.27
16.24
22.74
29.23
35.73
42.22
48.72
10M1234.8+6.7+23.8%35.928.115.832.271.782.2
15.83
22.16
28.49
34.83
41.16
47.49
10M1128.1+0.2+0.72%28.927.515.831.981.881.93
14.6
20.44
26.27
32.11
37.95
43.79
10M1027.9+0.45+1.64%29.3527.0515.832.22.022.09
13.36
18.71
24.05
29.4
34.74
40.09
10M0927.45+2.6+10.5%29.524.9512.132.432.062.26
12.13
16.98
21.83
26.69
31.54
36.39
10M0824.85-0.85-3.31%27.7522.712.132.191.791.96
12.7
17.78
22.86
27.94
33.02
38.1
10M0725.7+0.85+3.42%2623.9512.131.961.81.94
13.27
18.58
23.89
29.19
34.5
39.81
10M0624.85-1.75-6.58%26.552413.841.921.731.8
13.84
19.38
24.91
30.45
35.98
41.52
10M0526.6-0.7-2.56%28.224.113.842.071.771.96
13.59
19.03
24.47
29.91
35.34
40.78
10M0427.3-0.8-2.85%32.752713.842.452.022.05
13.35
18.69
24.02
29.36
34.7
40.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0328.1+3.2+12.9%31.524.413.12.41.862.15
13.1
18.34
23.58
28.82
34.06
39.3
10M0224.9+1.35+5.73%25.3521.913.11.931.671.9
13.11
18.35
23.59
28.83
34.08
39.32
10M0123.55+1.65+7.53%29.4521.813.12.251.661.8
13.11
18.36
23.6
28.85
34.09
39.34
09M1221.9+1.8+8.96%22.619.9513.121.721.521.67
13.12
18.37
23.62
28.86
34.11
39.36
09M1120.1-0.8-3.83%20.919.513.121.671.561.61
12.48
17.48
22.47
27.46
32.46
37.45
09M1020.9-0.5-2.34%21.319.813.121.81.671.76
11.85
16.59
21.32
26.06
30.8
35.54
09M0921.4+2.9+15.7%22.0517.311.211.971.541.91
11.21
15.69
20.18
24.66
29.15
33.63
09M0818.5-3.85-17.2%2517.911.212.161.541.6
11.59
16.22
20.86
25.49
30.13
34.76
09M0722.35+5.35+31.5%22.3517.211.211.871.441.87
11.96
16.75
21.53
26.32
31.1
35.89
09M0617-0.8-4.49%18.316.112.341.481.31.38
12.34
17.28
22.21
27.15
32.08
37.02
09M0517.8+2.2+14.1%21.315.8512.341.721.281.44
12.39
17.34
22.3
27.25
32.21
37.16
09M0415.6+5+47.2%16.959.9812.341.360.81.25
12.43
17.41
22.38
27.35
32.33
37.3
09M0310.6+0.55+5.47%11.59.312.480.920.750.85
12.48
17.47
22.46
27.46
32.45
37.44
09M0210.05-0.1-0.99%10.71012.480.850.790.8
12.58
17.62
22.65
27.68
32.72
37.75
09M0110.15+0.55+5.73%10.49.0712.480.820.710.8
12.69
17.76
22.84
27.91
32.99
38.06
08M129.6-0.9-8.57%10.158.212.790.790.640.75
12.79
17.91
23.02
28.14
33.25
38.37
08M1110.5-0.9-7.89%12.159.312.790.930.710.8
13.09
18.33
23.57
28.81
34.04
39.28
08M1011.4-4.1-26.5%15.79.4912.791.170.710.85
13.4
18.76
24.11
29.47
34.83
40.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0915.5-4.3-21.7%20.514.413.71.51.051.13
13.7
19.18
24.66
30.14
35.62
41.1
08M0819.8-1.2-5.71%21.417.713.71.561.291.44
13.75
19.25
24.76
30.26
35.76
41.26
08M0721+1.9+9.95%21.4517.813.71.551.291.52
13.81
19.33
24.85
30.37
35.9
41.42
08M0619.1-3.9-17%24.919.113.861.81.381.38
13.86
19.4
24.95
30.49
36.04
41.58
08M0523-1.7-6.88%25.22213.861.931.681.76
13.09
18.32
23.56
28.79
34.03
39.26
08M0424.7-0.9-3.52%26.22413.862.131.952.01
12.31
17.24
22.16
27.09
32.01
36.94
08M0325.6+0.4+1.59%26.2523.811.542.272.062.22
11.54
16.16
20.77
25.39
30
34.62
08M0225.2+0.6+2.44%27.923.1511.542.4122.18
11.55
16.17
20.8
25.42
30.04
34.66
08M0124.6+3.7+17.7%25.152011.542.171.732.13
11.57
16.19
20.82
25.45
30.07
34.7
07M1220.9+0.8+3.98%22.9518.711.581.981.611.8
11.58
16.21
20.84
25.48
30.11
34.74
07M1120.1-1.9-8.64%22.318.111.581.981.611.79
11.25
15.75
20.25
24.75
29.25
33.75
07M1022-1-4.35%26.6521.811.582.4422.01
10.92
15.29
19.66
24.02
28.39
32.76
07M0923-1.5-6.12%24.522.510.592.312.122.17
10.59
14.83
19.06
23.3
27.53
31.77
07M0824.5-3.7-13.1%30.52310.592.882.172.32
10.58
14.81
19.04
23.28
27.51
31.74
07M0728.2+6.3+28.8%33.52210.593.172.082.67
10.57
14.8
19.03
23.25
27.48
31.71
07M0621.9+2.4+12.3%23.819.4510.562.251.842.07
10.56
14.78
19.01
23.23
27.46
31.68
07M0519.5-3.4-14.8%24.21910.562.281.791.84
10.63
14.88
19.13
23.38
27.63
31.88
07M0422.9-2.4-9.49%28.721.710.562.682.032.14
10.69
14.97
19.25
23.53
27.8
32.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0325.3+4.6+22.2%25.319.310.762.351.792.35
10.76
15.06
19.37
23.67
27.98
32.28
07M0220.7-1.3-5.91%2220.510.762.091.941.96
10.54
14.76
18.98
23.2
27.41
31.63
07M0122-1.3-5.58%24.220.610.762.341.992.13
10.33
14.46
18.59
22.72
26.85
30.98
06M1223.3+6+34.7%23.517.210.112.321.72.3
10.11
14.15
18.2
22.24
26.29
30.33
06M1117.300%18.31710.111.781.661.69
10.26
14.36
18.46
22.56
26.67
30.77
06M1017.3+1.9+12.3%1915.110.111.831.451.66
10.4
14.56
18.73
22.89
27.05
31.21
06M0915.4+1.4+10%17.4513.5510.551.651.281.46
10.55
14.77
18.99
23.21
27.43
31.65