≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6176 瑞儀 / 本淨比河流圖(月)

6176 瑞儀

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.892.8-1-1.08%1.4%92.592.791.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2381.14億2,461503股/筆91.871.1611.33-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4681.36億1,3401.1張/筆92.85+0.6 (+0.65%)

連續漲跌: 首日下跌  ( -1元 / -1.08%)

財報評分: 最新57分 / 平均52分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 瑞儀之子公司資金貸與超限改善計畫 (公告訊息 09/02 16:52)

• 瑞儀內部稽核主管異動 (公告訊息 08/26 16:31)

• 瑞儀董事會決議事項 (公告訊息 08/26 16:30)

• 瑞儀與同一相對人取得營業用機器設備一年內累積達五億元以上 (公告訊息 08/20 18:26)

• 瑞儀買回股份累積數量及金額達公告標準 (公告訊息 08/12 17:18)

• 代子公司瑞儀光電(蘇州)有限公司公告辦理現金減資變更登記完成 (公告訊息 08/11 16:31)

• 依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定辦理公告 (公告訊息 08/10 16:41)

• 瑞儀竹南科學園區新建廠房一年內累積金額達五億元以上 (公告訊息 08/07 16:33)

• 代子公司Profit Shine Investment Limited公告決議股利配發基準日 (公告訊息 08/04 16:54)

• 代子公司Durff Co., Ltd.公告決議股利配發基準日 (公告訊息 08/04 16:53)

• 瑞儀2個交易日買回4436張庫藏股 每股均價84.35元 (Anue鉅亨 08/03 20:13)

• 代子公司瑞儀光電(南京)有限公司公告辦理現金減資變更登記完成 (公告訊息 08/03 17:57)

• 瑞儀買回股份累積金額達公告標準 (公告訊息 08/03 17:56)

• 代子公司Profit Shine Investment Limited公告董事會決議通過盈餘匯回議案 (公告訊息 08/03 16:49)

• 代子公司Durff Co., Ltd.公告董事會決議通過盈餘匯回議案 (公告訊息 08/03 16:49)

• 瑞儀現金增資子公司RADIANT OPTO-ELECTRONICS (SINGAPORE) PTE. LTD. (公告訊息 07/30 20:02)

• 董事會決議買回瑞儀股份 (公告訊息 07/30 20:02)

• 瑞儀2026年第2季合併財務報告 (公告訊息 07/30 16:45)

• 瑞儀公司治理主管異動 (公告訊息 07/30 16:37)

• 瑞儀新任副總經理 (公告訊息 07/30 16:36)

• 2026年第2季財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 16:41)

• 瑞儀董事長訂定減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 07/21 17:05)

• 代子公司瑞儀光電（香港）有限公司公告辦理現金減資變更登記完成 (公告訊息 07/20 20:20)

• 瑞儀代理發言人異動 (公告訊息 07/20 16:37)

• 瑞儀辦理現金減資完成實收資本額變更登記 (公告訊息 07/17 16:33)

• 瑞儀召開法人說明會 (公告訊息 07/08 16:33)

• 瑞儀訂定現金減資基準日 (公告訊息 06/30 16:34)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6176 瑞儀 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0991.8+0.6+0.66%96.287.978.871.221.111.16
78.87
110.4
142
173.5
205.1
236.6
26M0891.2+8.9+10.8%10880.878.871.371.021.16
78.87
110.4
142
173.5
205.1
236.6
26M0782.3-4.7-5.4%93.680.778.871.191.021.04
78.87
110.4
142
173.5
205.1
236.6
26M0687-19.5-18.3%10685.878.871.341.091.1
78.87
110.4
142
173.5
205.1
236.6
26M05106.5+6.8+6.82%109.598.878.871.391.251.35
78.74
110.2
141.7
173.2
204.7
236.2
26M0499.7+8.3+9.08%116.586.178.871.481.11.27
78.61
110.1
141.5
172.9
204.4
235.8
26M0391.4-30.6-25.1%111.590.478.481.421.151.16
78.48
109.9
141.3
172.7
204
235.4
26M0212200%137118.578.481.751.511.56
78.3
109.6
140.9
172.3
203.6
234.9
26M01122-2-1.61%128118.578.481.641.521.56
78.12
109.4
140.6
171.9
203.1
234.4
25M12124+3.5+2.9%13311377.941.711.451.59
77.94
109.1
140.3
171.5
202.6
233.8
25M11120.5-11.5-8.71%13511677.941.771.521.58
76.29
106.8
137.3
167.8
198.4
228.9
25M10132-11.5-8.01%144.512977.941.941.731.77
74.64
104.5
134.4
164.2
194.1
223.9
25M09143.500%146136.572.9921.871.97
72.99
102.2
131.4
160.6
189.8
219
25M08143.5+5.5+3.99%146132.572.992.051.862.02
71.05
99.47
127.9
156.3
184.7
213.2
25M07138+3.5+2.6%14613272.992.111.912
69.12
96.76
124.4
152.1
179.7
207.4
25M06134.5-13-8.81%162127.567.182.411.92
67.18
94.05
120.9
147.8
174.7
201.5
25M05147.5-0.5-0.34%154.5140.567.182.121.922.02
73.02
102.2
131.4
160.7
189.9
219.1
25M04148-32-17.8%186.513867.182.361.751.88
78.87
110.4
142
173.5
205.1
236.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M03180-18.5-9.32%201177.584.712.372.12.12
84.71
118.6
152.5
186.4
220.2
254.1
25M02198.5-1.5-0.75%203191.584.712.432.292.38
83.57
117
150.4
183.9
217.3
250.7
25M01200+3.5+1.78%200.5190.584.712.432.312.43
82.43
115.4
148.4
181.3
214.3
247.3
24M12196.5+6+3.15%201187.581.292.472.312.42
81.29
113.8
146.3
178.8
211.4
243.9
24M11190.5-21-9.93%21018981.292.642.382.4
79.42
111.2
143
174.7
206.5
238.2
24M10211.5+17+8.74%217191.581.292.82.472.73
77.54
108.6
139.6
170.6
201.6
232.6
24M09194.5-3-1.52%202.518775.672.682.472.57
75.67
105.9
136.2
166.5
196.7
227
24M08197.5+19.5+11%199.516675.672.662.222.64
74.92
104.9
134.9
164.8
194.8
224.8
24M07178-11.5-6.07%190171.575.672.562.312.4
74.17
103.8
133.5
163.2
192.8
222.5
24M06189.5-7-3.56%224.518373.423.062.492.58
73.42
102.8
132.2
161.5
190.9
220.3
24M05196.5-2.5-1.26%21219473.422.812.572.61
75.38
105.5
135.7
165.8
196
226.1
24M04199+30+17.8%201.516573.422.612.132.57
77.33
108.3
139.2
170.1
201.1
232
24M03169+21.5+14.6%202142.579.292.551.82.13
79.29
111
142.7
174.4
206.2
237.9
24M02147.5+9+6.5%148.5136.579.291.921.761.9
77.47
108.5
139.5
170.4
201.4
232.4
24M01138.5+5.5+4.14%140.513079.291.861.721.83
75.66
105.9
136.2
166.4
196.7
227
23M12133+1+0.76%137.513073.841.861.761.8
73.84
103.4
132.9
162.4
192
221.5
23M11132+8+6.45%134.512373.841.821.661.79
73.95
103.5
133.1
162.7
192.3
221.8
23M10124+1+0.81%128121.573.841.731.641.67
74.05
103.7
133.3
162.9
192.5
222.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M09123+3.5+2.93%131118.574.161.771.61.66
74.16
103.8
133.5
163.2
192.8
222.5
23M08119.5-1-0.83%12111274.161.671.551.65
72.35
101.3
130.2
159.2
188.1
217.1
23M07120.5+10.5+9.55%121.510874.161.721.531.71
70.55
98.77
127
155.2
183.4
211.6
23M06110-8-6.78%12610868.741.831.571.6
68.74
96.24
123.7
151.2
178.7
206.2
23M05118+5+4.42%120.511268.741.71.581.67
70.75
99.05
127.3
155.6
183.9
212.2
23M04113+2.5+2.26%118109.568.741.621.511.55
72.75
101.9
131
160.1
189.2
218.3
23M03110.5+5+4.74%11110474.761.481.391.48
74.76
104.7
134.6
164.5
194.4
224.3
23M02105.5+3+2.93%107101.574.761.441.371.42
74.18
103.9
133.5
163.2
192.9
222.5
23M01102.5-2.5-2.38%105.59874.761.431.331.39
73.6
103
132.5
161.9
191.4
220.8
22M1210500%110102.573.021.511.41.44
73.02
102.2
131.4
160.6
189.9
219.1
22M11105+6.6+6.71%10597.573.021.451.341.45
72.5
101.5
130.5
159.5
188.5
217.5
22M1098.4-2.1-2.09%100.592.473.021.41.281.37
71.97
100.8
129.6
158.3
187.1
215.9
22M09100.500%101.594.671.451.421.321.41
71.45
100
128.6
157.2
185.8
214.4
22M08100.5+7.2+7.72%101.592.171.451.451.321.44
70
98
126
154
182
210
22M0793.3+6.5+7.49%93.381.171.451.361.181.36
68.54
95.96
123.4
150.8
178.2
205.6
22M0686.8-17.7-16.9%106.58667.091.591.281.29
67.09
93.93
120.8
147.6
174.4
201.3
22M05104.5+2+1.95%10510067.091.521.451.52
68.85
96.39
123.9
151.5
179
206.6
22M04102.5-1-0.97%10810167.091.531.431.45
70.62
98.86
127.1
155.4
183.6
211.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M03103.5+3+2.99%105.599.772.381.461.381.43
72.38
101.3
130.3
159.2
188.2
217.1
22M02100.5-1-0.99%10499.572.381.481.421.43
70.28
98.39
126.5
154.6
182.7
210.8
22M01101.5+0.5+0.5%106.599.372.381.561.461.49
68.18
95.45
122.7
150
177.3
204.5
21M12101+5+5.21%10194.766.081.531.431.53
66.08
92.51
118.9
145.4
171.8
198.2
21M1196-1.3-1.34%102.595.166.081.571.461.47
65.21
91.29
117.4
143.5
169.5
195.6
21M1097.3+3.8+4.06%9988.366.081.541.371.51
64.34
90.08
115.8
141.5
167.3
193
21M0993.5-5.5-5.56%99.692.363.471.571.451.47
63.47
88.86
114.2
139.6
165
190.4
21M0899-6.5-6.16%105.593.863.471.691.51.59
62.45
87.43
112.4
137.4
162.4
187.4
21M07105.5-16-13.2%130.5105.563.472.121.721.72
61.43
86
110.6
135.1
159.7
184.3
21M06121.5+3.5+2.97%122.5115.560.412.031.912.01
60.41
84.57
108.7
132.9
157.1
181.2
21M05118-10.5-8.17%132.5108.560.412.121.741.89
62.43
87.4
112.4
137.3
162.3
187.3
21M04128.5+1.5+1.18%131120.560.412.031.871.99
64.44
90.22
116
141.8
167.6
193.3
21M03127+7.5+6.28%129.511766.461.951.761.91
66.46
93.04
119.6
146.2
172.8
199.4
21M02119.5+4.5+3.91%121112.566.461.851.721.83
65.35
91.49
117.6
143.8
169.9
196.1
21M01115+1+0.88%12311366.461.911.761.79
64.25
89.95
115.6
141.3
167
192.7
20M12114-2-1.72%120.5112.563.141.911.781.81
63.14
88.4
113.7
138.9
164.2
189.4
20M11116+3.5+3.11%12110863.141.951.741.87
61.92
86.69
111.5
136.2
161
185.8
20M10112.5+2+1.81%11310763.141.861.761.85
60.7
84.98
109.3
133.5
157.8
182.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M09110.5+2.5+2.31%113105.559.481.91.771.86
59.48
83.27
107.1
130.9
154.6
178.4
20M08108-17-13.6%12710659.482.191.821.86
58.11
81.35
104.6
127.8
151.1
174.3
20M07125+6.5+5.49%130.510859.482.31.92.2
56.73
79.43
102.1
124.8
147.5
170.2
20M06118.5+15.5+15%120.510455.362.181.882.14
55.36
77.5
99.65
121.8
143.9
166.1
20M05103+4.2+4.25%106.59655.361.871.681.81
56.98
79.78
102.6
125.4
148.2
171
20M0498.8+19.8+25.1%10178.255.361.721.331.69
58.61
82.05
105.5
128.9
152.4
175.8
20M0379-19.2-19.6%10169.760.231.681.161.31
60.23
84.32
108.4
132.5
156.6
180.7
20M0298.2-6.8-6.48%10798.260.231.791.641.64
59.81
83.74
107.7
131.6
155.5
179.4
20M01105-15-12.5%122.5102.560.232.061.731.77
59.4
83.16
106.9
130.7
154.4
178.2
19M12120+3+2.56%123115.558.982.091.962.03
58.98
82.57
106.2
129.8
153.3
176.9
19M11117-4-3.31%123115.558.982.091.971.99
58.77
82.28
105.8
129.3
152.8
176.3
19M10121+2.5+2.11%126.511558.982.161.962.07
58.57
81.99
105.4
128.8
152.3
175.7
19M09118.5+5+4.41%12911058.362.211.882.03
58.36
81.7
105
128.4
151.7
175.1
19M08113.5-9.5-7.72%125.511258.362.191.961.98
57.27
80.18
103.1
126
148.9
171.8
19M07123+19+18.3%127.59858.362.271.742.19
56.18
78.65
101.1
123.6
146.1
168.5
19M06104+4+4%105.597.255.091.921.761.89
55.09
77.13
99.16
121.2
143.2
165.3
19M05100-4-3.85%106.596.155.091.881.71.77
56.55
79.17
101.8
124.4
147
169.7
19M04104+5.4+5.48%11298.355.091.931.691.79
58.02
81.22
104.4
127.6
150.8
174
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0398.6+7+7.64%10392.659.481.731.561.66
59.48
83.27
107.1
130.9
154.6
178.4
19M0291.6+4.5+5.17%98.187.659.481.691.511.58
58.14
81.4
104.7
127.9
151.2
174.4
19M0187.1+2.6+3.08%89.780.759.481.581.421.53
56.8
79.52
102.2
125
147.7
170.4
18M1284.5+0.2+0.24%88.678.755.461.61.421.52
55.46
77.64
99.83
122
144.2
166.4
18M1184.3+3.4+4.2%87.675.855.461.621.41.56
54.08
75.71
97.34
119
140.6
162.2
18M1080.9+11.9+17.2%81.660.355.461.551.141.54
52.69
73.77
94.85
115.9
137
158.1
18M0969+1.5+2.22%69.963.551.311.361.241.34
51.31
71.83
92.36
112.9
133.4
153.9
18M0867.5+2.9+4.49%68.463.351.311.351.251.33
50.6
70.84
91.07
111.3
131.6
151.8
18M0764.6+3.6+5.9%66.557.651.311.331.151.3
49.88
69.84
89.79
109.7
129.7
149.6
18M0661-1.8-2.87%66.659.749.171.351.211.24
49.17
68.84
88.51
108.2
127.8
147.5
18M0562.8+1.2+1.95%64.259.549.171.291.191.26
49.8
69.72
89.65
109.6
129.5
149.4
18M0461.6-10.3-14.3%73.961.649.171.471.221.22
50.44
70.61
90.79
111
131.1
151.3
18M0371.9-10.6-12.8%83.471.351.071.631.41.41
51.07
71.5
91.93
112.4
132.8
153.2
18M0282.5+8.5+11.5%85.27051.071.681.381.62
50.77
71.08
91.39
111.7
132
152.3
18M0174+3.3+4.67%75.667.451.071.51.341.47
50.48
70.67
90.86
111
131.2
151.4
17M1270.7+5.9+9.1%78.863.850.181.571.271.41
50.18
70.25
90.32
110.4
130.5
150.5
17M1164.8-2.2-3.28%67.463.150.181.361.271.31
49.64
69.5
89.36
109.2
129.1
148.9
17M1067-4.2-5.9%79.266.150.181.611.351.36
49.11
68.75
88.39
108
127.7
147.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0971.2-4.9-6.44%82.26748.571.691.381.47
48.57
68
87.43
106.9
126.3
145.7
17M0876.1+4.3+5.99%82.571.848.571.731.51.59
47.78
66.89
86
105.1
124.2
143.3
17M0771.8+4.1+6.06%72.466.648.571.541.421.53
46.98
65.78
84.57
103.4
122.2
141
17M0667.7+3.2+4.96%69.464.346.191.51.391.47
46.19
64.67
83.14
101.6
120.1
138.6
17M0564.5+1.5+2.38%68.861.846.191.471.321.38
46.79
65.51
84.23
102.9
121.7
140.4
17M0463-0.8-1.25%6559.346.191.371.251.33
47.4
66.36
85.31
104.3
123.2
142.2
17M0363.8+0.3+0.47%65.559.2481.361.231.33
48
67.2
86.4
105.6
124.8
144
17M0263.5+6.9+12.2%63.856.6481.321.171.31
48.47
67.85
87.24
106.6
126
145.4
17M0156.6+0.4+0.71%58.555.1481.21.131.16
48.93
68.51
88.08
107.7
127.2
146.8
16M1256.2-2-3.44%595549.41.191.111.14
49.4
69.16
88.92
108.7
128.4
148.2
16M1158.2+4.9+9.19%59.652.649.41.221.081.19
48.87
68.41
87.96
107.5
127.1
146.6
16M1053.3+2.4+4.72%53.44549.41.10.931.1
48.33
67.67
87
106.3
125.7
145
16M0950.9-1.2-2.3%53.35047.81.121.051.06
47.8
66.92
86.04
105.2
124.3
143.4
16M0852.1+1+1.96%54.449.947.81.141.051.09
47.74
66.84
85.94
105
124.1
143.2
16M0751.1+0.9+1.79%5749.947.81.21.051.07
47.69
66.76
85.84
104.9
124
143.1
16M0650.2-0.1-0.2%52.147.8547.631.0911.05
47.63
66.68
85.73
104.8
123.8
142.9
16M0550.3+3.75+8.06%51.444.247.631.040.91.02
49.19
68.87
88.55
108.2
127.9
147.6
16M0446.55-15.85-25.4%63.846.5547.631.260.920.92
50.76
71.06
91.36
111.7
132
152.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0362.4-3.4-5.17%7462.252.321.411.191.19
52.32
73.25
94.18
115.1
136
157
16M0265.8-0.2-0.3%67.862.152.321.31.191.26
52.3
73.22
94.15
115.1
136
156.9
16M0166-9.4-12.5%75.457.452.321.441.11.26
52.29
73.2
94.12
115
135.9
156.9
15M1275.4-10-11.7%89.374.152.271.711.421.44
52.27
73.18
94.09
115
135.9
156.8
15M1185.4-15.6-15.4%10883.652.272.091.621.65
51.75
72.45
93.14
113.8
134.5
155.2
15M10101-0.5-0.49%10898.152.272.111.921.97
51.22
71.71
92.2
112.7
133.2
153.7
15M09101.5+6.7+7.07%11494.150.72.251.862
50.7
70.98
91.26
111.5
131.8
152.1
15M0894.8+0.8+0.85%9871.650.71.991.451.92
49.31
69.03
88.76
108.5
128.2
147.9
15M0794-20.5-17.9%117.57850.72.451.631.96
47.92
67.09
86.26
105.4
124.6
143.8
15M06114.5+2+1.78%120102.546.532.582.22.46
46.53
65.14
83.75
102.4
121
139.6
15M05112.5+11.5+11.4%116.5102.546.532.42.112.32
48.54
67.95
87.37
106.8
126.2
145.6
15M04101+3.6+3.7%101.589.746.532.011.772
50.54
70.76
90.98
111.2
131.4
151.6
15M0397.4-6.1-5.89%106.594.252.552.031.791.85
52.55
73.57
94.59
115.6
136.6
157.6
15M02103.5+3+2.99%106.597.152.552.031.851.97
52.56
73.58
94.61
115.6
136.7
157.7
15M01100.5-1-0.99%102.59552.551.951.811.91
52.57
73.6
94.63
115.7
136.7
157.7
14M12101.500%110.599.852.582.11.91.93
52.58
73.61
94.64
115.7
136.7
157.7
14M11101.5-4.5-4.25%11499.852.582.251.972
50.73
71.02
91.31
111.6
131.9
152.2
14M10106-14.5-12%12695.552.582.581.952.17
48.88
68.43
87.98
107.5
127.1
146.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M09120.5-8.5-6.59%132.511947.032.822.532.56
47.03
65.84
84.65
103.5
122.3
141.1
14M08129+3.5+2.79%131117.547.032.842.552.8
46.05
64.47
82.88
101.3
119.7
138.1
14M07125.5-2.5-1.95%14412547.033.22.772.78
45.06
63.09
81.11
99.14
117.2
135.2
14M06128+5+4.07%132121.544.082.992.762.9
44.08
61.71
79.34
96.98
114.6
132.2
14M05123+1.5+1.23%126114.544.082.722.472.66
46.3
64.82
83.34
101.9
120.4
138.9
14M04121.5-1.5-1.22%136120.544.082.82.482.5
48.52
67.93
87.34
106.7
126.2
145.6
14M0312300%127.5117.550.742.512.322.42
50.74
71.04
91.33
111.6
131.9
152.2
14M02123-9-6.82%13911850.742.792.372.47
49.83
69.76
89.69
109.6
129.6
149.5
14M01132+23+21.1%14210950.742.92.232.7
48.92
68.49
88.06
107.6
127.2
146.8
13M12109+3.5+3.32%11110148.012.312.12.27
48.01
67.21
86.42
105.6
124.8
144
13M11105.5-4.5-4.09%11195.948.012.382.062.27
46.56
65.19
83.81
102.4
121.1
139.7
13M10110+4.5+4.27%11510548.012.552.332.44
45.12
63.16
81.21
99.26
117.3
135.4
13M09105.5+10.5+11.1%1119443.672.542.152.42
43.67
61.14
78.61
96.07
113.5
131
13M0895+0.9+0.96%96.886.443.672.231.992.18
43.49
60.89
78.29
95.69
113.1
130.5
13M0794.1-4.2-4.27%108.594.143.672.52.172.17
43.32
60.64
77.97
95.3
112.6
130
13M0698.3-15.7-13.8%11488.443.142.642.052.28
43.14
60.4
77.65
94.91
112.2
129.4
13M05114-6-5%12211343.142.722.522.54
44.92
62.89
80.86
98.83
116.8
134.8
13M04120+2.5+2.13%122112.543.142.612.412.57
46.71
65.39
84.07
102.8
121.4
140.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M03117.5+10.5+9.81%123107.548.492.542.222.42
48.49
67.89
87.28
106.7
126.1
145.5
13M02107-7.5-6.55%116.510548.492.442.22.24
47.69
66.77
85.84
104.9
124
143.1
13M01114.5-5-4.18%121.5103.548.492.592.212.44
46.89
65.65
84.4
103.2
121.9
140.7
12M12119.5-12-9.13%136.511746.092.962.542.59
46.09
64.53
82.96
101.4
119.8
138.3
12M11131.5+10+8.23%13311746.092.942.592.91
45.17
63.24
81.31
99.37
117.4
135.5
12M10121.5-5.5-4.33%132115.546.092.982.612.75
44.25
61.95
79.65
97.35
115
132.8
12M09127-1.5-1.17%14212643.333.282.912.93
43.33
60.66
77.99
95.33
112.7
130
12M08128.5+10.5+8.9%136117.543.333.152.722.98
43.17
60.44
77.71
94.98
112.3
129.5
12M07118-32-21.3%152.511843.333.552.742.74
43.02
60.22
77.43
94.64
111.8
129
12M06150+15.5+11.5%158.5121.542.863.72.833.5
42.86
60
77.15
94.29
111.4
128.6
12M05134.5+11.5+9.35%14312342.863.282.823.09
43.58
61.01
78.44
95.88
113.3
130.7
12M04123-8-6.11%13311442.8632.572.78
44.3
62.02
79.74
97.46
115.2
132.9
12M0313100%14012245.023.112.712.91
45.02
63.03
81.04
99.04
117.1
135.1
12M02131+18.5+16.4%132.510845.022.982.432.95
44.44
62.21
79.99
97.76
115.5
133.3
12M01112.5+26+30.1%11582.345.022.621.882.57
43.85
61.39
78.94
96.48
114
131.6
11M1286.5-2.5-2.81%95.971.143.272.221.642
43.27
60.58
77.89
95.19
112.5
129.8
11M1189-0.3-0.34%97.68543.272.322.09
42.49
59.48
76.48
93.47
110.5
127.5
11M1089.3+2.1+2.41%99.681.943.272.391.962.14
41.7
58.38
75.07
91.75
108.4
125.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0987.2-8.5-8.88%1077840.922.611.912.13
40.92
57.29
73.66
90.02
106.4
122.8
11M0895.7-17.3-15.3%118.576.540.923.041.962.45
39.03
54.64
70.25
85.86
101.5
117.1
11M07113+20.2+21.8%1219340.923.262.53.04
37.13
51.99
66.84
81.69
96.55
111.4
11M0692.8-15.2-14.1%11786.135.243.322.442.63
35.24
49.34
63.43
77.53
91.62
105.7
11M05108+21.4+24.7%1118835.243.092.453.01
35.91
50.27
64.64
79
93.37
107.7
11M0486.6+15.9+22.5%86.670.535.242.371.932.37
36.58
51.21
65.84
80.48
95.11
109.7
11M0370.7+4.7+7.12%7662.537.252.041.681.9
37.25
52.15
67.05
81.95
96.85
111.8
11M0266+2.2+3.45%72.55837.2521.61.82
36.31
50.83
65.35
79.87
94.4
108.9
11M0163.8+5.8+10%66.356.137.251.871.591.8
35.36
49.51
63.65
77.8
91.94
106.1
10M1258+5+9.43%6551.934.421.891.511.69
34.42
48.19
61.96
75.72
89.49
103.3
10M1153+6.85+14.8%53.644.7534.421.561.31.55
34.29
48.01
61.73
75.45
89.16
102.9
10M1046.15-0.65-1.39%48.542.534.421.421.241.35
34.17
47.83
61.5
75.17
88.83
102.5
10M0946.8+5.1+12.2%46.838.834.041.371.141.37
34.04
47.66
61.27
74.89
88.5
102.1
10M0841.7-1.8-4.14%44.238.3534.041.31.131.23
33.99
47.59
61.18
74.78
88.37
102
10M0743.5-0.25-0.57%46.541.634.041.371.231.28
33.94
47.52
61.09
74.67
88.24
101.8
10M0643.75+0.85+1.98%46.340.3533.891.371.191.29
33.89
47.45
61
74.56
88.11
101.7
10M0542.9-4.7-9.87%48.839.533.891.441.161.26
34
47.6
61.21
74.81
88.41
102
10M0447.6+3.75+8.55%50.443.3533.891.481.271.4
34.12
47.76
61.41
75.06
88.7
102.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0343.85+4.6+11.7%45.739.3534.231.341.151.28
34.23
47.92
61.61
75.31
89
102.7
10M0239.25-5-11.3%44.4537.234.231.311.11.16
33.92
47.49
61.06
74.63
88.2
101.8
10M0144.25-2.3-4.94%48.54134.231.441.221.32
33.62
47.06
60.51
73.96
87.4
100.8
09M1246.55+6.55+16.4%47.44033.311.421.21.4
33.31
46.63
59.96
73.28
86.61
99.93
09M1140+3.15+8.55%41.436.5533.311.261.111.21
32.94
46.12
59.29
72.47
85.64
98.82
09M1036.85-1.25-3.28%40.53633.311.241.111.13
32.57
45.6
58.63
71.65
84.68
97.71
09M0938.1-3.85-9.18%4537.832.21.41.171.18
32.2
45.08
57.96
70.84
83.72
96.6
09M0841.95-5.6-11.8%48.2540.132.21.51.241.3
32.26
45.16
58.06
70.96
83.87
96.77
09M0747.55+9.85+26.1%493832.21.521.181.47
32.31
45.24
58.16
71.09
84.01
96.94
09M0637.7+0.85+2.31%41.83732.371.291.141.16
32.37
45.32
58.27
71.21
84.16
97.11
09M0536.85-2.8-7.06%42.836.0532.371.31.091.12
32.98
46.18
59.37
72.56
85.76
98.95
09M0439.65+10.05+34%43.530.432.371.290.91.18
33.6
47.04
60.47
73.91
87.35
100.8
09M0329.6+2.9+10.9%31.524.834.210.920.720.87
34.21
47.89
61.58
75.26
88.95
102.6
09M0226.7+3+12.7%27.7523.734.210.820.70.79
33.89
47.45
61
74.56
88.11
101.7
09M0123.7+3.2+15.6%24.219.434.210.720.580.71
33.57
47
60.43
73.85
87.28
100.7
08M1220.5+1.35+7.05%22.3517.6533.250.670.530.62
33.25
46.55
59.85
73.15
86.45
99.75
08M1119.15-8.55-30.9%29.3516.833.250.890.510.58
33.09
46.33
59.57
72.81
86.04
99.28
08M1027.7-0.85-2.98%32.3523.1533.250.980.70.84
32.94
46.11
59.29
72.46
85.64
98.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0928.55-4.95-14.8%33.522.932.781.020.70.87
32.78
45.89
59
72.12
85.23
98.34
08M0833.5+2.5+8.06%34.4529.732.781.060.921.03
32.44
45.41
58.39
71.36
84.34
97.31
08M0731-5.5-15.1%39.353132.781.230.970.97
32.09
44.93
57.77
70.61
83.44
96.28
08M0636.5-9.15-20%4835.9531.751.511.131.15
31.75
44.45
57.15
69.85
82.55
95.25
08M0545.65+1.75+3.99%50.443.431.751.561.341.41
32.39
45.34
58.3
71.25
84.21
97.16
08M0443.9+5.4+14%44.938.431.751.361.161.33
33.02
46.23
59.44
72.65
85.86
99.07
08M0338.5-0.35-0.9%39.635.333.661.181.051.14
33.66
47.12
60.59
74.05
87.52
101
08M0238.85+4.55+13.3%40.533.6533.661.2111.16
33.57
46.99
60.42
73.85
87.27
100.7
08M0134.3-7.7-18.3%4233.233.661.250.991.02
33.47
46.86
60.25
73.64
87.03
100.4
07M1242-1.65-3.78%45.7536.533.381.371.091.26
33.38
46.73
60.08
73.44
86.79
100.1
07M1143.65-7.65-14.9%52.142.833.381.591.311.33
32.74
45.84
58.94
72.04
85.13
98.23
07M1051.3-5-8.88%58.750.733.381.831.581.6
32.11
44.95
57.79
70.63
83.48
96.32
07M0956.3+5.3+10.4%56.849.931.471.81.591.79
31.47
44.06
56.65
69.23
81.82
94.41
07M0851-3.7-6.76%54.946.131.471.751.471.62
31.39
43.94
56.5
69.05
81.61
94.16
07M0754.7+1.7+3.21%61.852.731.471.971.681.75
31.3
43.82
56.35
68.87
81.39
93.91
07M0653+0.5+0.95%55.350.331.221.771.611.7
31.22
43.71
56.2
68.68
81.17
93.66
07M0552.500%53.65031.221.691.581.66
31.7
44.38
57.05
69.73
82.41
95.09
07M0452.5+1+1.94%57.251.731.221.781.611.63
32.17
45.04
57.91
70.78
83.65
96.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0351.5-1.8-3.38%52.547.4532.651.611.451.58
32.65
45.71
58.77
71.83
84.89
97.95
07M0253.3+1+1.91%55.85232.651.731.611.65
32.28
45.19
58.1
71.02
83.93
96.84
07M0152.3+0.2+0.38%56.151.232.651.761.61.64
31.91
44.67
57.44
70.2
82.97
95.73
06M1252.1+1.7+3.37%54.347.931.541.721.521.65
31.54
44.16
56.77
69.39
82
94.62
06M1150.4+5.1+11.3%52.645.331.541.691.451.62
31.15
43.61
56.08
68.54
81
93.46
06M1045.3-1.7-3.62%48.244.731.541.571.451.47
30.77
43.07
55.38
67.69
79.99
92.3
06M0947+1.5+3.3%50.445.5530.381.661.51.55
30.38
42.53
54.68
66.84
78.99
91.14