≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6173 信昌電 / 本淨比河流圖(月)

6173 信昌電

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
306.5302.5+4+1.32%4.46%303314300.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,58035.74億23,100501股/筆308.65.1757.830.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,18731.19億21,777468張/筆306.2-0.5 (-0.17%)

連續漲跌: 連3跌→漲  ( +4元 / +1.32%)

財報評分: 最新53分 / 平均54分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 信昌電楊梅二廠新建工程相關事宜。 (公告訊息 09/22 14:48)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 信昌電受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」。 (公告訊息 09/04 16:54)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 信昌電訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 08/28 16:35)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 信昌電辦理現金減資已完成實收資本額變更登記。 (公告訊息 08/24 15:56)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 信昌電有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/18 15:03)

• 台股盤後｜美 CPI 降溫帶動半導體與被動元件走強 台股上漲 503 點收 46,021 點 關注「強勢動能排行」選股 力積電、南亞科、信昌電 (Anue鉅亨 08/13 17:39)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 〈台股開盤〉電子權值股營收行情熄火 回攻4萬5乏力一度跌逾200點 (Anue鉅亨 08/11 10:33)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 信昌電第十次買回庫藏股執行完畢。 (公告訊息 08/10 16:56)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 信昌電董事會決議第十次買回信昌電普通股之相關資料。 (公告訊息 07/31 17:39)

• 信昌電董事會決議向關係人取得不動產使用權資產。 (公告訊息 07/31 17:39)

• 信昌電減資基準日 (公告訊息 07/31 17:38)

• 信昌電董事會決議通過廠房及設備建置相關資本支出預算。 (公告訊息 07/31 17:38)

• 信昌電董事會決議通過一一五年前二季合併財務報告。 (公告訊息 07/31 17:37)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 信昌電公告預計通過2026年第2季合併財務報告之董事會召開日期為2026年7月31日。 (公告訊息 07/23 16:17)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 〈台股開盤〉權值股發威、被動元件股止穩 漲逾千點站上4萬3回攻季線 (Anue鉅亨 07/21 09:57)

• 台股2檔「抓去關」新名單　華新科延長處置到8／3 (ETtoday新聞雲 07/20 18:02)

6173 信昌電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M09306.5+60.5+24.6%331237.559.285.584.015.17
59.28
94.85
130.4
166
201.6
237.1
26M08246+100.5+69.1%259.5145.559.284.382.454.15
59.28
94.85
130.4
166
201.6
237.1
26M07145.5-165-53.1%362.5132.559.286.122.242.45
59.28
94.85
130.4
166
201.6
237.1
26M06310.5+73.5+31%31820059.285.363.375.24
59.28
94.85
130.4
166
201.6
237.1
26M05237+151.3+177%24086.259.284.221.524.17
56.88
91.01
125.1
159.3
193.4
227.5
26M0485.7+26.7+45.3%9556.959.281.741.041.57
54.48
87.17
119.9
152.5
185.2
217.9
26M0359-14.9-20.2%73.357.752.081.411.111.13
52.08
83.33
114.6
145.8
177.1
208.3
26M0273.9+5.2+7.57%74.959.952.081.431.151.41
52.25
83.61
115
146.3
177.7
209
26M0168.7+1.3+1.93%80.46452.081.531.221.31
52.43
83.88
115.3
146.8
178.3
209.7
25M1267.4-0.3-0.44%70.66252.61.341.181.28
52.6
84.16
115.7
147.3
178.8
210.4
25M1167.7+8.9+15.1%74.456.152.61.511.141.38
49.21
78.74
108.3
137.8
167.3
196.8
25M1058.8+6+11.4%67.546.252.61.471.011.28
45.82
73.31
100.8
128.3
155.8
183.3
25M0952.8+11.65+28.3%55.139.0542.431.30.921.24
42.43
67.89
93.35
118.8
144.3
169.7
25M0841.15+3.1+8.15%41.83742.431.020.91
41.09
65.74
90.39
115
139.7
164.3
25M0738.05+0.8+2.15%393642.430.980.910.96
39.74
63.59
87.44
111.3
135.1
159
25M0637.25-0.55-1.46%40.853538.41.060.910.97
38.4
61.44
84.48
107.5
130.6
153.6
25M0537.8+2.4+6.78%39.233.638.410.860.97
39.03
62.44
85.86
109.3
132.7
156.1
25M0435.4-3.85-9.81%41.0529.6538.41.040.750.89
39.65
63.45
87.24
111
134.8
158.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0339.25-3.85-8.93%44.338.840.281.10.960.97
40.28
64.45
88.62
112.8
137
161.1
25M0243.1+2.25+5.51%45.539.7540.281.130.991.07
40.09
64.15
88.21
112.3
136.3
160.4
25M0140.85-1.8-4.22%43.2538.6540.281.080.971.02
39.91
63.85
87.79
111.7
135.7
159.6
24M1242.65-1.3-2.96%52.54239.721.321.061.07
39.72
63.55
87.38
111.2
135
158.9
24M1143.95-1.2-2.66%45.942.0539.721.141.051.09
40.15
64.25
88.34
112.4
136.5
160.6
24M1045.15-2.85-5.94%49.14539.721.211.111.11
40.59
64.94
89.29
113.6
138
162.3
24M0948-0.7-1.44%50.244.5541.021.221.091.17
41.02
65.63
90.24
114.9
139.5
164.1
24M0848.7-2-3.94%5241.6541.021.261.011.18
41.13
65.81
90.49
115.2
139.8
164.5
24M0750.7-4.2-7.65%59.348.1541.021.441.171.23
41.24
65.98
90.73
115.5
140.2
165
24M0654.9+5.7+11.6%58.448.241.351.411.171.33
41.35
66.16
90.97
115.8
140.6
165.4
24M0549.2+4.55+10.2%5244.341.351.261.071.19
41.36
66.18
91
115.8
140.6
165.5
24M0444.65-0.75-1.65%48.254241.351.171.021.08
41.38
66.2
91.03
115.9
140.7
165.5
24M0345.4-1.3-2.78%47.24441.391.141.061.1
41.39
66.22
91.06
115.9
140.7
165.6
24M0246.7+1.1+2.41%47.3544.641.391.161.091.14
40.84
65.34
89.84
114.3
138.8
163.3
24M0145.6-3.15-6.46%49.444.8541.391.231.111.13
40.28
64.45
88.62
112.8
137
161.1
23M1248.75-5.75-10.6%5548.5539.731.381.221.23
39.73
63.57
87.41
111.2
135.1
158.9
23M1154.5+10.05+22.6%56.445.0539.731.421.141.38
39.59
63.34
87.1
110.9
134.6
158.4
23M1044.45-1.3-2.84%46.4542.8539.731.181.091.13
39.45
63.12
86.79
110.5
134.1
157.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0945.75-1.5-3.17%55.544.8539.311.411.141.16
39.31
62.9
86.48
110.1
133.7
157.2
23M0847.25+6.75+16.7%4839.4539.311.231.011.21
39.03
62.44
85.86
109.3
132.7
156.1
23M0740.5-2.7-6.25%45.139.439.311.161.021.05
38.74
61.99
85.24
108.5
131.7
155
23M0643.2+0.4+0.93%45.841.4538.461.191.081.12
38.46
61.54
84.61
107.7
130.8
153.8
23M0542.8+4+10.3%45.637.9538.461.180.981.11
38.65
61.85
85.04
108.2
131.4
154.6
23M0438.8-0.65-1.65%42.8537.638.461.10.971
38.85
62.15
85.46
108.8
132.1
155.4
23M0339.45-3.4-7.93%42.93839.041.10.971.01
39.04
62.46
85.89
109.3
132.7
156.2
23M0242.85+6.55+18%43.736.439.041.140.951.11
38.44
61.51
84.58
107.6
130.7
153.8
23M0136.3+2.2+6.45%36.533.739.040.960.890.96
37.85
60.55
83.26
106
128.7
151.4
22M1234.1-1.45-4.08%37.7533.1537.251.010.890.92
37.25
59.6
81.95
104.3
126.6
149
22M1135.55+4.55+14.7%35.73137.250.960.830.96
37.13
59.41
81.69
104
126.3
148.5
22M1031-5-13.9%37.530.537.251.010.820.84
37.02
59.23
81.44
103.6
125.9
148.1
22M0936-5.45-13.1%42.535.0536.91.150.950.98
36.9
59.04
81.18
103.3
125.5
147.6
22M0841.45+1.95+4.94%42.2536.5536.91.1611.14
36.52
58.43
80.34
102.2
124.2
146.1
22M0739.5-0.2-0.5%42.935.436.91.190.981.09
36.13
57.81
79.49
101.2
122.9
144.5
22M0639.7-10.1-20.3%50.939.735.751.421.111.11
35.75
57.2
78.65
100.1
121.6
143
22M0549.8-0.9-1.78%51.145.235.751.41.241.36
36.52
58.43
80.34
102.3
124.2
146.1
22M0450.7-4.8-8.65%55.548.3535.751.491.31.36
37.29
59.66
82.04
104.4
126.8
149.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0355.5-0.4-0.72%57.95338.061.521.391.46
38.06
60.9
83.73
106.6
129.4
152.2
22M0255.9+0.9+1.64%59.355.238.061.571.461.48
37.79
60.46
83.13
105.8
128.5
151.1
22M0155-5.7-9.39%65.254.338.061.741.451.47
37.51
60.02
82.53
105
127.5
150.1
21M1260.7-0.9-1.46%63.458.737.241.71.581.63
37.24
59.58
81.93
104.3
126.6
149
21M1161.6+7.4+13.7%64.553.137.241.771.461.69
36.47
58.35
80.23
102.1
124
145.9
21M1054.2-1.3-2.34%55.949.7537.241.571.391.52
35.7
57.12
78.54
99.96
121.4
142.8
21M0955.5-4.9-8.11%61.854.534.931.771.561.59
34.93
55.89
76.85
97.8
118.8
139.7
21M0860.4-7.4-10.9%70.455.334.932.011.581.72
35.03
56.04
77.06
98.07
119.1
140.1
21M0767.8-1.2-1.74%80.464.634.932.291.841.93
35.12
56.2
77.27
98.35
119.4
140.5
21M0669+7.2+11.7%69.158.535.221.961.661.96
35.22
56.35
77.48
98.62
119.7
140.9
21M0561.8-11.4-15.6%7351.535.222.131.51.8
34.33
54.93
75.53
96.13
116.7
137.3
21M0473.2+5.8+8.61%77.86735.222.3322.19
33.45
53.51
73.58
93.65
113.7
133.8
21M0367.4+0.4+0.6%69.362.932.562.131.932.07
32.56
52.1
71.63
91.17
110.7
130.2
21M0267+6.6+10.9%70.35832.562.211.822.11
31.81
50.89
69.97
89.06
108.1
127.2
21M0160.4-6.2-9.31%72.460.432.562.331.951.95
31.05
49.69
68.32
86.95
105.6
124.2
20M1266.6+2.3+3.58%7362.530.32.412.062.2
30.3
48.48
66.66
84.84
103
121.2
20M1164.3+11.3+21.3%69.452.830.32.351.792.18
29.47
47.15
64.83
82.52
100.2
117.9
20M1053+0.1+0.19%56.15230.31.961.821.85
28.64
45.82
63.01
80.19
97.38
114.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0952.9-1.1-2.04%56.95027.812.051.81.9
27.81
44.5
61.18
77.87
94.55
111.2
20M0854+3.9+7.78%58.849.527.812.181.842.01
26.93
43.09
59.25
75.4
91.56
107.7
20M0750.1-3.7-6.88%58.549.227.812.251.891.92
26.05
41.68
57.31
72.94
88.57
104.2
20M0653.8-0.8-1.47%59.95325.172.382.112.14
25.17
40.27
55.37
70.48
85.58
100.7
20M0554.6-5.2-8.7%61.952.825.172.472.12.18
25.1
40.17
55.23
70.29
85.35
100.4
20M0459.8+17.8+42.4%61.841.325.172.471.652.39
25.04
40.06
55.08
70.1
85.12
100.1
20M0342-18.6-30.7%63.435.1524.972.541.411.68
24.97
39.95
54.93
69.92
84.9
99.88
20M0260.6-0.7-1.14%68.555.424.972.712.192.39
25.31
40.49
55.67
70.86
86.04
101.2
20M0161.3-9.8-13.8%76.460.124.972.982.342.39
25.64
41.03
56.42
71.8
87.19
102.6
19M1271.1+14.4+25.4%72.856.525.982.82.172.74
25.98
41.57
57.16
72.74
88.33
103.9
19M1156.7-3.2-5.34%59.953.725.982.352.112.23
25.48
40.76
56.05
71.33
86.62
101.9
19M1059.9+0.2+0.34%63.858.525.982.552.342.4
24.97
39.96
54.94
69.93
84.91
99.89
19M0959.7+4.2+7.57%59.753.224.472.442.172.44
24.47
39.15
53.83
68.52
83.2
97.88
19M0855.5-7.3-11.6%63.749.724.472.642.062.3
24.14
38.62
53.11
67.59
82.08
96.56
19M0762.8-3.7-5.56%71.360.124.472.992.522.64
23.81
38.1
52.38
66.67
80.95
95.24
19M0666.5+2.7+4.23%67.961.523.482.892.622.83
23.48
37.57
51.66
65.74
79.83
93.92
19M0563.8-5.9-8.46%71.15723.482.872.32.58
24.74
39.58
54.43
69.27
84.12
98.96
19M0469.7-4.3-5.81%79.767.823.483.072.612.68
26
41.6
57.2
72.8
88.4
104
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0374+2.2+3.06%76.568.427.262.812.512.71
27.26
43.62
59.97
76.33
92.68
109
19M0271.8+9.9+16%80.362.227.263.022.342.7
26.6
42.55
58.51
74.47
90.43
106.4
19M0161.9+2+3.34%65.354.127.262.522.092.39
25.93
41.49
57.05
72.61
88.17
103.7
18M1259.9-9.6-13.8%7958.825.273.132.332.37
25.27
40.43
55.59
70.76
85.92
101.1
18M1169.5+19.85+40%70.649.9525.272.852.012.8
24.81
39.7
54.59
69.48
84.37
99.25
18M1049.65-26.85-35.1%78.744.1525.273.231.812.04
24.36
38.97
53.58
68.2
82.81
97.43
18M0976.5-21-21.5%97.675.923.94.083.183.2
23.9
38.24
52.58
66.92
81.26
95.6
18M0897.5-16-14.1%119.58423.95.153.624.2
23.2
37.11
51.03
64.95
78.87
92.79
18M07113.5-5-4.22%146.510223.96.514.535.05
22.49
35.99
49.49
62.98
76.48
89.97
18M06118.5+38+47.2%128.58021.795.93.675.44
21.79
34.86
47.94
61.01
74.09
87.16
18M0580.5+27.4+51.6%91.953.321.794.332.513.8
21.21
33.93
46.65
59.38
72.1
84.83
18M0453.1+2.1+4.12%62.650.221.793.042.432.57
20.62
33
45.37
57.75
70.12
82.49
18M0351+8.1+18.9%55.942.2520.042.792.112.54
20.04
32.06
44.09
56.11
68.14
80.16
18M0242.9-1.1-2.5%45.9538.2520.042.321.932.17
19.77
31.63
43.49
55.36
67.22
79.08
18M0144+5.5+14.3%47.653820.042.441.952.26
19.5
31.2
42.9
54.6
66.3
78
17M1238.5-1.45-3.63%4334.819.232.241.812
19.23
30.77
42.31
53.84
65.38
76.92
17M1139.95+4.75+13.5%41.632.519.232.211.722.12
18.86
30.18
41.5
52.82
64.14
75.45
17M1035.2-3.25-8.45%40.1533.519.232.171.811.9
18.5
29.59
40.69
51.79
62.89
73.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0938.45+7+22.3%40.929.118.132.261.612.12
18.13
29.01
39.89
50.76
61.64
72.52
17M0831.45+7.6+31.9%34.623.118.131.971.311.79
17.58
28.13
38.68
49.23
59.78
70.33
17M0723.85-0.2-0.83%25.122.3518.131.471.311.4
17.04
27.26
37.48
47.7
57.92
68.15
17M0624.05+0.6+2.56%26.823.3516.491.631.421.46
16.49
26.38
36.28
46.17
56.07
65.96
17M0523.45-1.45-5.82%25.2521.6516.491.531.311.42
16.52
26.44
36.35
46.27
56.18
66.09
17M0424.9+4.15+20%26.2520.5516.491.591.241.5
16.56
26.49
36.42
46.36
56.29
66.23
17M0320.75+1.85+9.79%21.8518.8516.591.321.141.25
16.59
26.54
36.5
46.45
56.41
66.36
17M0218.9+3.25+20.8%20.815.716.591.270.961.15
16.39
26.23
36.07
45.9
55.74
65.57
17M0115.65+0.25+1.62%16.315.0516.591.010.930.97
16.2
25.91
35.63
45.35
55.07
64.79
16M1215.4-0.8-4.94%16.815.1161.050.940.96
16
25.6
35.2
44.8
54.4
64
16M1116.2-0.9-5.26%17.114.5161.080.911.02
15.88
25.4
34.93
44.45
53.98
63.51
16M1017.1-1.05-5.79%18.3516.3161.161.031.09
15.75
25.21
34.66
44.11
53.56
63.01
16M0918.15+0.15+0.83%19.4516.6515.631.241.071.16
15.63
25.01
34.39
43.76
53.14
62.52
16M0818+1.85+11.5%19.716.215.631.271.051.16
15.45
24.73
34
43.27
52.54
61.81
16M0716.15+2.15+15.4%16.313.815.631.070.91.06
15.28
24.44
33.61
42.77
51.94
61.11
16M0614-0.7-4.76%15.8512.9515.11.050.860.93
15.1
24.16
33.22
42.28
51.34
60.4
16M0514.7+1.85+14.4%15.512.215.11.020.810.97
15.15
24.24
33.33
42.42
51.51
60.6
16M0412.85+0.1+0.78%13.811.815.10.910.780.85
15.2
24.32
33.44
42.56
51.68
60.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0312.75+1.55+13.8%16.91115.251.110.720.84
15.25
24.4
33.55
42.7
51.85
61
16M0211.2+1.78+18.9%12.259.1215.250.810.60.74
15.13
24.21
33.29
42.37
51.45
60.53
16M019.42-0.83-8.1%10.258.8415.250.680.590.63
15.02
24.03
33.04
42.05
51.06
60.07
15M1210.25+1.1+12%10.89.1414.90.720.610.69
14.9
23.84
32.78
41.72
50.66
59.6
15M119.15-0.65-6.63%10.29.114.90.680.610.61
14.94
23.9
32.86
41.82
50.78
59.75
15M109.8+1.21+14.1%10.98.6514.90.730.580.65
14.97
23.96
32.94
41.93
50.91
59.89
15M098.59+0.3+3.62%9.258.1415.010.620.540.57
15.01
24.02
33.02
42.03
51.03
60.04
15M088.29-1.09-11.6%9.37.115.010.630.480.56
14.8
23.68
32.56
41.44
50.32
59.2
15M079.38-1.22-11.5%11.48.8215.010.780.60.64
14.59
23.34
32.1
40.85
49.61
58.36
15M0610.6-1.6-13.1%12.310.1514.380.860.710.74
14.38
23.01
31.64
40.26
48.89
57.52
15M0512.2-0.5-3.94%12.8511.514.380.880.790.84
14.55
23.27
32
40.73
49.46
58.19
15M0412.7+0.15+1.2%13.3512.414.380.910.840.86
14.71
23.54
32.37
41.2
50.03
58.85
15M0312.55-0.5-3.83%13.912.4514.880.930.840.84
14.88
23.81
32.74
41.66
50.59
59.52
15M0213.05+0.8+6.53%13.6512.0514.880.920.810.88
14.83
23.73
32.63
41.53
50.43
59.33
15M0112.25+0.45+3.81%12.9511.714.880.880.790.83
14.79
23.66
32.53
41.4
50.27
59.15
14M1211.8+0.95+8.76%12.310.514.740.830.710.8
14.74
23.58
32.43
41.27
50.12
58.96
14M1110.85+0.2+1.88%11.2510.114.740.770.690.75
14.56
23.29
32.02
40.76
49.49
58.23
14M1010.65-0.75-6.58%11.99.8414.740.830.680.74
14.37
23
31.62
40.25
48.87
57.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0911.4-0.55-4.6%12.411.314.190.870.80.8
14.19
22.7
31.22
39.73
48.25
56.76
14M0811.95+0.3+2.58%12.7511.414.190.910.810.85
14.03
22.44
30.86
39.27
47.69
56.11
14M0711.65-0.95-7.54%12.811.4514.190.920.830.84
13.86
22.18
30.5
38.82
47.14
55.45
14M0612.6+0.6+5%13.9511.813.71.020.860.92
13.7
21.92
30.14
38.36
46.58
54.8
14M0512+1.05+9.59%12.710.9513.70.930.80.88
13.69
21.9
30.12
38.33
46.55
54.76
14M0410.95-0.9-7.59%12.610.913.70.920.80.8
13.68
21.89
30.1
38.3
46.51
54.72
14M0311.85-0.2-1.66%12.5511.213.670.920.820.87
13.67
21.87
30.07
38.28
46.48
54.68
14M0212.05+1.7+16.4%12.810.213.670.940.750.88
13.64
21.82
30.01
38.19
46.38
54.56
14M0110.35+0.15+1.47%11.510.213.670.840.750.76
13.61
21.78
29.94
38.11
46.27
54.44
13M1210.2+0.43+4.4%10.59.5213.580.770.70.75
13.58
21.73
29.88
38.02
46.17
54.32
13M119.77-0.48-4.68%10.39.1513.580.760.680.72
13.55
21.68
29.81
37.94
46.07
54.2
13M1010.25-0.65-5.96%11.051013.580.820.740.76
13.52
21.63
29.74
37.86
45.97
54.08
13M0910.9+0.92+9.22%11.259.9913.490.830.740.81
13.49
21.58
29.68
37.77
45.87
53.96
13M089.98-0.22-2.16%10.49.8513.490.770.730.74
13.51
21.62
29.73
37.84
45.95
54.05
13M0710.2+0.1+0.99%119.8713.490.810.730.75
13.54
21.66
29.78
37.9
46.02
54.15
13M0610.1-0.85-7.76%11.19.813.560.820.720.74
13.56
21.7
29.83
37.97
46.1
54.24
13M0510.95+0.5+4.78%11.4510.413.560.850.770.81
13.44
21.5
29.56
37.62
45.68
53.75
13M0410.45-0.45-4.13%11.19.9113.560.830.740.78
13.31
21.3
29.29
37.28
45.27
53.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0310.9-0.6-5.22%11.910.6513.190.90.810.83
13.19
21.1
29.02
36.93
44.85
52.76
13M0211.5+1+9.52%12.1510.313.190.920.780.87
13.21
21.14
29.07
37
44.93
52.85
13M0110.5+0.35+3.45%12.3510.1513.190.930.770.79
13.24
21.18
29.12
37.06
45
52.95
12M1210.15+0.46+4.75%10.959.6613.260.830.730.77
13.26
21.22
29.17
37.13
45.08
53.04
12M119.69+1.21+14.3%9.758.3213.260.730.630.73
13.29
21.26
29.24
37.21
45.19
53.16
12M108.48-3.27-27.8%12.358.3413.260.930.630.64
13.32
21.31
29.3
37.3
45.29
53.28
12M0911.75+3.03+34.7%13.38.7413.3510.650.88
13.35
21.36
29.37
37.38
45.39
53.4
12M088.72+0.33+3.93%9.218.0813.350.690.60.65
13.37
21.39
29.41
37.43
45.45
53.47
12M078.39-1.39-14.2%107.9913.350.750.60.63
13.38
21.41
29.44
37.47
45.5
53.53
12M069.78-0.15-1.51%9.898.913.40.740.660.73
13.4
21.44
29.48
37.52
45.56
53.6
12M059.93+0.01+0.1%118.9113.40.820.660.74
13.4
21.45
29.49
37.53
45.57
53.61
12M049.92-2.23-18.4%12.89.8513.40.950.730.74
13.41
21.45
29.49
37.54
45.58
53.63
12M0312.15-1.7-12.3%15.311.913.411.140.890.91
13.41
21.46
29.5
37.55
45.59
53.64
12M0213.85+2.15+18.4%15.051213.411.110.891.02
13.54
21.66
29.79
37.91
46.04
54.16
12M0111.7+1.3+12.5%11.79.813.410.860.720.86
13.67
21.87
30.07
38.28
46.48
54.68
11M1210.4+1.37+15.2%10.658.413.80.770.610.75
13.8
22.08
30.36
38.64
46.92
55.2
11M119.03-4.22-31.8%13.558.613.80.980.620.65
13.86
22.18
30.49
38.81
47.12
55.44
11M1013.25+0.3+2.32%13.9512.313.810.880.95
13.92
22.27
30.62
38.98
47.33
55.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0912.95-2-13.4%15.3512.213.981.10.870.93
13.98
22.37
30.76
39.14
47.53
55.92
11M0814.95-5.25-26%21.213.113.981.480.911.04
14.36
22.98
31.6
40.22
48.84
57.45
11M0720.2-3.55-14.9%24.517.713.981.661.21.37
14.75
23.59
32.44
41.29
50.14
58.99
11M0623.75-4.7-16.5%29.620.415.131.961.351.57
15.13
24.21
33.29
42.36
51.44
60.52
11M0528.45-3.3-10.4%31.2527.0515.132.061.791.88
15.15
24.24
33.33
42.42
51.51
60.6
11M0431.75-3.25-9.29%38.431.615.132.532.082.09
15.17
24.27
33.37
42.48
51.58
60.68
11M0335+6.1+21.1%37.429.115.192.461.922.3
15.19
24.3
33.42
42.53
51.65
60.76
11M0228.9+0.6+2.12%312815.192.041.841.9
15.21
24.34
33.46
42.59
51.71
60.84
11M0128.3-2.9-9.29%31.528.115.192.071.851.86
15.23
24.37
33.51
42.64
51.78
60.92
10M1231.2+0.9+2.97%35.429.915.252.321.962.05
15.25
24.4
33.55
42.7
51.85
61
10M1130.3-6.5-17.7%37.4528.5515.252.441.861.98
15.32
24.51
33.7
42.9
52.09
61.28
10M1036.8-5.5-13%42.4535.515.252.762.312.39
15.39
24.62
33.86
43.09
52.33
61.56
10M0942.3+4.9+13.1%44.537.115.462.882.42.74
15.46
24.74
34.01
43.29
52.56
61.84
10M0837.4+2.05+5.8%47.534.815.463.092.262.43
15.39
24.63
33.87
43.1
52.34
61.57
10M0735.35+2.35+7.12%36.331.115.462.372.032.31
15.33
24.52
33.72
42.91
52.11
61.31
10M0633+5+17.9%33.9527.515.262.221.82.16
15.26
24.42
33.57
42.73
51.88
61.04
10M0528+1.15+4.28%30.7525.715.262.021.691.84
15.19
24.31
33.43
42.54
51.66
60.77
10M0426.85-2.15-7.41%30.7526.0515.262.031.721.78
15.13
24.2
33.28
42.35
51.43
60.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0329+5.6+23.9%30.923.3515.062.051.551.93
15.06
24.1
33.13
42.17
51.2
60.24
10M0223.4-0.6-2.5%25.9521.515.061.741.441.57
14.94
23.91
32.88
41.84
50.81
59.77
10M0124-2.7-10.1%27.122.0515.061.831.491.62
14.83
23.72
32.62
41.51
50.41
59.31
09M1226.7+8.6+47.5%27.818.114.711.891.231.82
14.71
23.54
32.36
41.19
50.01
58.84
09M1118.1+2.65+17.2%18.61514.711.281.031.24
14.56
23.29
32.02
40.76
49.49
58.23
09M1015.45-5.85-27.5%21.4515.414.711.491.071.07
14.4
23.05
31.69
40.33
48.97
57.61
09M0921.3+2.25+11.8%23.1519.5514.251.621.371.49
14.25
22.8
31.35
39.9
48.45
57
09M0819.05+2.55+15.5%20.1515.914.251.431.121.35
14.14
22.62
31.1
39.58
48.06
56.55
09M0716.5+8.4+104%18.27.5414.251.30.541.18
14.02
22.44
30.85
39.27
47.68
56.09
09M068.1-0.82-9.19%9.497.5313.910.680.540.58
13.91
22.26
30.6
38.95
47.29
55.64
09M058.92+0.9+11.2%9.577.513.910.690.540.64
13.96
22.34
30.72
39.1
47.48
55.85
09M048.02+0.96+13.6%9.27.213.910.660.510.57
14.02
22.43
30.84
39.25
47.66
56.07
09M037.06+1.65+30.5%7.615.114.070.540.360.5
14.07
22.51
30.95
39.4
47.84
56.28
09M025.41+0.87+19.2%5.474.4714.070.390.320.39
14.02
22.43
30.84
39.26
47.67
56.08
09M014.54+0.02+0.44%4.924.3514.070.350.310.32
13.97
22.35
30.73
39.12
47.5
55.88
08M124.52-0.13-2.8%5.234.2113.920.380.30.32
13.92
22.27
30.62
38.98
47.33
55.68
08M114.65-1.6-25.6%6.483.7113.920.460.270.33
13.97
22.35
30.73
39.12
47.5
55.88
08M106.25-1.85-22.8%8.585.3813.920.610.380.45
14.02
22.43
30.84
39.26
47.67
56.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M098.1-4.3-34.7%12.37.5814.070.870.540.58
14.07
22.51
30.95
39.4
47.84
56.28
08M0812.4+1.6+14.8%12.79.714.070.90.690.88
14.06
22.49
30.92
39.36
47.79
56.23
08M0710.8+0.6+5.88%11.29.814.070.80.70.77
14.04
22.47
30.9
39.32
47.75
56.17
08M0610.2-3.1-23.3%14.710.214.031.050.730.73
14.03
22.45
30.87
39.28
47.7
56.12
08M0513.3-4.3-24.4%17.6512.914.031.170.850.88
15.15
24.24
33.33
42.42
51.51
60.6
08M0417.6+2.45+16.2%19.1515.214.031.180.931.08
16.27
26.03
35.79
45.56
55.32
65.08
08M0315.15-1.75-10.4%17.4515.0517.3910.870.87
17.39
27.82
38.26
48.69
59.13
69.56
08M0216.9+0.5+3.05%17.816.117.391.121.011.06
15.94
25.5
35.06
44.62
54.18
63.75
08M0116.4-3.3-16.8%19.851617.391.371.11.13
14.48
23.17
31.86
40.55
49.24
57.93
07M1219.7+1.4+7.65%20.315.7513.031.561.211.51
13.03
20.85
28.67
36.48
44.3
52.12
07M1118.3-1.2-6.15%19.9517.313.031.541.331.41
12.99
20.79
28.59
36.38
44.18
51.97
07M1019.5-4.55-18.9%24.819.513.031.911.511.51
12.96
20.73
28.5
36.28
44.05
51.83
07M0924.05+1+4.34%25.822.212.9221.721.86
12.92
20.67
28.42
36.18
43.93
51.68
07M0823.05-4.6-16.6%28.221.212.922.211.661.8
12.79
20.46
28.13
35.8
43.47
51.15
07M0727.65+6.05+28%29.82112.922.361.662.19
12.65
20.25
27.84
35.43
43.02
50.61
07M0621.6+1.65+8.27%23.220.3512.521.851.631.73
12.52
20.03
27.54
35.06
42.57
50.08
07M0519.95-0.95-4.55%20.917.712.521.691.431.61
12.35
19.77
27.18
34.59
42
49.41
07M0420.9-1.3-5.86%25.3520.912.522.081.711.71
12.19
19.5
26.81
34.12
41.43
48.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.51)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0322.2+8.1+57.4%22.313.6512.021.861.141.85
12.02
19.23
26.44
33.66
40.87
48.08
07M0214.1+1.6+12.8%14.312.3512.021.21.041.18
11.91
19.06
26.21
33.36
40.51
47.65
07M0112.5-0.9-6.72%13.912.4512.021.181.051.06
11.81
18.89
25.97
33.06
40.14
47.23
06M1213.4+0.8+6.35%14.4512.211.71.241.041.15
11.7
18.72
25.74
32.76
39.78
46.8
06M1112.6+1.2+10.5%13.5510.811.71.170.931.09
11.56
18.49
25.42
32.36
39.29
46.23
06M1011.4+1+9.62%12.510.7511.71.10.941
11.41
18.26
25.11
31.96
38.81
45.65
06M0910.4+1.22+13.3%11.45911.271.020.80.92
11.27
18.03
24.79
31.56
38.32
45.08