≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6174 安碁 / 本淨比河流圖(月)

6174 安碁

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.9544.55+0.4+0.9%4.15%44.2545.5543.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5342,375萬617866股/筆44.483.3635.390.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8313,712萬1,039800張/筆44.67+0.65 (+1.48%)

連續漲跌: 連2漲  ( +1.05元 / +2.39%)

財報評分: 最新43分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 安碁受邀參加兆豐證券所舉辦之法人說明會 (公告訊息 09/23 14:47)

• 安碁發行國內第三次無擔保轉換公司債之委託代收價款行庫及存儲專戶行庫 (公告訊息 09/15 14:25)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 安碁董事會通過發行國內第三次無擔保轉換公司債 (公告訊息 08/11 16:12)

• 安碁2026年第2季合併財務報告業已提報董事會通過 (公告訊息 08/11 16:09)

• 安碁2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:03)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 安碁有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/03 15:11)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

6174 安碁 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.01)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0944.95-0.3-0.66%46.740.2513.373.493.013.36
13.37
18.72
24.07
29.41
34.76
40.11
26M0845.25+5.75+14.6%48.4538.8513.373.622.913.38
13.37
18.72
24.07
29.41
34.76
40.11
26M0739.5-10.3-20.7%673713.375.012.772.95
13.37
18.72
24.07
29.41
34.76
40.11
26M0649.8+3.15+6.75%5939.3513.374.412.943.72
13.37
18.72
24.07
29.41
34.76
40.11
26M0546.65+15.6+50.2%51.430.5513.373.852.293.5
13.34
18.67
24.01
29.34
34.68
40.01
26M0431.05+9.05+41.1%35.5521.6513.372.671.632.33
13.3
18.62
23.95
29.27
34.59
39.91
26M0322-0.7-3.08%24.920.813.271.881.571.66
13.27
18.58
23.89
29.19
34.5
39.81
26M0222.7+0.65+2.95%22.8521.313.271.731.611.72
13.22
18.51
23.8
29.08
34.37
39.66
26M0122.05+1.3+6.27%23.620.413.271.791.551.67
13.17
18.44
23.71
28.97
34.24
39.51
25M1220.75-1.45-6.53%22.820.3513.121.741.551.58
13.12
18.37
23.62
28.86
34.11
39.36
25M1122.2-0.4-1.77%23.4520.713.121.81.591.7
13.03
18.25
23.46
28.67
33.89
39.1
25M1022.6+1.05+4.87%24.1521.113.121.871.631.75
12.95
18.13
23.3
28.48
33.66
38.84
25M0921.55+0.95+4.61%2519.812.861.941.541.68
12.86
18
23.15
28.29
33.44
38.58
25M0820.6+0.25+1.23%20.819.9512.861.631.561.62
12.75
17.85
22.96
28.06
33.16
38.26
25M0720.35+0.85+4.36%20.7518.812.861.641.491.61
12.65
17.71
22.76
27.82
32.88
37.94
25M0619.5-1.15-5.57%21.0518.712.541.681.491.56
12.54
17.56
22.57
27.59
32.6
37.62
25M0520.65+1.15+5.9%22.118.512.541.741.451.62
12.73
17.82
22.91
28
33.09
38.18
25M0419.5-2.65-12%22.9516.2512.541.781.261.51
12.91
18.08
23.24
28.41
33.57
38.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.01)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0322.15-1.75-7.32%25.9521.1513.11.981.611.69
13.1
18.34
23.58
28.82
34.06
39.3
25M0223.9+2+9.13%25.821.213.11.971.621.83
13.08
18.32
23.55
28.78
34.02
39.25
25M0121.9-1.85-7.79%23.8520.513.11.831.571.68
13.07
18.29
23.52
28.75
33.97
39.2
24M1223.75-3.65-13.3%3223.1513.052.451.771.82
13.05
18.27
23.49
28.71
33.93
39.15
24M1127.4+6.1+28.6%3020.413.052.291.562.09
13.11
18.35
23.6
28.84
34.09
39.33
24M1021.3-1.35-5.96%23.3520.813.051.771.581.62
13.17
18.44
23.71
28.97
34.24
39.51
24M0922.65+3.1+15.9%23.217.7513.231.751.341.71
13.23
18.52
23.81
29.11
34.4
39.69
24M0819.55-1.45-6.9%21.716.9513.231.621.271.46
13.39
18.74
24.1
29.45
34.81
40.16
24M0721-1.15-5.19%25.620.813.231.891.541.55
13.54
18.96
24.38
29.8
35.21
40.63
24M0622.15+0.05+0.23%24.421.613.71.781.581.62
13.7
19.18
24.66
30.14
35.62
41.1
24M0522.1+0.25+1.14%22.6521.5513.71.651.571.61
13.73
19.22
24.71
30.21
35.7
41.19
24M0421.85-0.7-3.1%23.72113.71.721.531.59
13.76
19.26
24.77
30.27
35.78
41.28
24M0322.55-1.45-6.04%24.7522.513.791.791.631.64
13.79
19.31
24.82
30.34
35.85
41.37
24M0224+0.95+4.12%25.822.613.791.881.651.75
13.7
19.18
24.67
30.15
35.63
41.11
24M0123.05+0.35+1.54%25.2521.9513.791.851.611.69
13.62
19.06
24.51
29.96
35.4
40.85
23M1222.7-1.4-5.81%24.722.5513.531.831.671.68
13.53
18.94
24.35
29.77
35.18
40.59
23M1124.1+2.7+12.6%25.42113.531.921.591.82
13.22
18.5
23.79
29.08
34.36
39.65
23M1021.4-1.2-5.31%22.9520.8513.531.781.621.66
12.9
18.06
23.23
28.39
33.55
38.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.01)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0922.6-0.7-3%23.72212.591.881.751.8
12.59
17.63
22.66
27.7
32.73
37.77
23M0823.3-1.75-6.99%27.322.3512.592.191.791.87
12.48
17.48
22.47
27.46
32.46
37.45
23M0725.05-0.85-3.28%27.123.812.592.191.922.02
12.38
17.33
22.28
27.23
32.18
37.13
23M0625.9-3.5-11.9%31.4525.912.272.562.112.11
12.27
17.18
22.09
26.99
31.9
36.81
23M0529.4+0.15+0.51%29.9527.312.272.282.082.24
13.13
18.38
23.63
28.89
34.14
39.39
23M0429.25-0.4-1.35%31.328.212.272.242.022.09
13.99
19.59
25.18
30.78
36.37
41.97
23M0329.65+0.35+1.19%31.328.514.852.111.922
14.85
20.79
26.73
32.67
38.61
44.55
23M0229.3+3+11.4%29.7526.214.852.011.771.98
14.82
20.75
26.68
32.6
38.53
44.46
23M0126.3+0.85+3.34%26.825.114.851.811.71.78
14.79
20.71
26.62
32.54
38.45
44.37
22M1225.45-1.6-5.91%27.3525.314.761.851.711.72
14.76
20.66
26.57
32.47
38.38
44.28
22M1127.05+3.7+15.8%27.9523.414.761.921.611.86
14.55
20.37
26.19
32.01
37.83
43.65
22M1023.35-0.85-3.51%25.522.614.761.781.581.63
14.34
20.08
25.81
31.55
37.28
43.02
22M0924.2-4.75-16.4%28.9523.1514.132.051.641.71
14.13
19.78
25.43
31.09
36.74
42.39
22M0828.95+2.1+7.82%30.725.3514.132.221.842.1
13.81
19.33
24.86
30.38
35.91
41.43
22M0726.85-0.1-0.37%27.6525.114.132.051.861.99
13.49
18.89
24.28
29.68
35.07
40.47
22M0626.95-5.6-17.2%36.226.8513.172.752.042.05
13.17
18.44
23.71
28.97
34.24
39.51
22M0532.55+0.45+1.4%34.328.313.172.552.12.42
13.46
18.84
24.23
29.61
35
40.38
22M0432.1+4.7+17.2%37.626.9513.172.731.962.33
13.75
19.25
24.75
30.25
35.75
41.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.01)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0327.4-0.35-1.26%29.2524.9514.042.081.781.95
14.04
19.66
25.27
30.89
36.5
42.12
22M0227.75+1.2+4.52%30.72714.042.221.952.01
13.82
19.35
24.88
30.41
35.94
41.47
22M0126.55-6.4-19.4%3326.214.042.431.931.95
13.61
19.05
24.49
29.93
35.38
40.82
21M1232.95-1.5-4.35%37.731.513.392.822.352.46
13.39
18.75
24.1
29.46
34.81
40.17
21M1134.45+5.95+20.9%3826.213.392.871.982.6
13.24
18.54
23.84
29.14
34.43
39.73
21M1028.5+2.4+9.2%28.522.2513.392.181.72.18
13.1
18.34
23.57
28.81
34.05
39.29
21M0926.1+1.3+5.24%30.4523.2512.952.351.82.02
12.95
18.13
23.31
28.49
33.67
38.85
21M0824.8+6.45+35.1%26.818.312.952.111.441.96
12.68
17.76
22.83
27.9
32.98
38.05
21M0718.3500%20.1517.512.951.621.411.48
12.42
17.38
22.35
27.32
32.28
37.25
21M0618.35+1.3+7.62%19.416.7512.151.61.381.51
12.15
17.01
21.87
26.73
31.59
36.45
21M0517.05-1.95-10.3%19.6514.8512.151.621.221.4
12.16
17.02
21.88
26.74
31.61
36.47
21M0419+2.7+16.6%21.216.412.151.741.351.56
12.16
17.03
21.89
26.76
31.62
36.49
21M0316.3+0.7+4.49%18.615.2512.171.531.251.34
12.17
17.04
21.91
26.77
31.64
36.51
21M0215.6+3.9+33.3%16.511.412.171.340.931.27
12.31
17.23
22.15
27.07
32
36.92
21M0111.7-0.65-5.26%13.511.412.171.080.920.94
12.44
17.42
22.4
27.38
32.35
37.33
20M1212.35+0.7+6.01%12.511.412.580.990.910.98
12.58
17.61
22.64
27.68
32.71
37.74
20M1111.65+0.45+4.02%12.251112.581.020.910.97
12.04
16.86
21.67
26.49
31.3
36.12
20M1011.2-0.1-0.88%11.611.112.581.010.970.97
11.5
16.1
20.7
25.3
29.9
34.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.01)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0911.3-0.65-5.44%12.411.110.961.131.011.03
10.96
15.34
19.73
24.11
28.5
32.88
20M0811.95+0.65+5.75%12.2510.9510.961.1211.09
10.97
15.36
19.75
24.14
28.53
32.92
20M0711.3+0.5+4.63%13.3510.610.961.220.961.03
10.99
15.38
19.78
24.17
28.57
32.96
20M0610.8+0.4+3.85%12.410.45111.130.950.98
11
15.4
19.8
24.2
28.6
33
20M0510.4-0.65-5.88%11.510.15111.050.920.95
10.99
15.38
19.78
24.17
28.57
32.96
20M0411.05+1.1+11.1%12.79.61111.160.881.01
10.97
15.36
19.75
24.14
28.53
32.92
20M039.95-3.55-26.3%13.759.3310.961.250.850.91
10.96
15.34
19.73
24.11
28.5
32.88
20M0213.5-0.95-6.57%14.413.410.961.311.221.23
10.95
15.33
19.72
24.1
28.48
32.86
20M0114.45-0.25-1.7%151410.961.371.281.32
10.95
15.33
19.7
24.08
28.46
32.84
19M1214.7+0.2+1.38%16.214.510.941.481.331.34
10.94
15.32
19.69
24.07
28.44
32.82
19M1114.5-1-6.45%15.751410.941.441.281.33
10.93
15.31
19.68
24.05
28.43
32.8
19M1015.5-0.2-1.27%17.7515.410.941.621.411.42
10.93
15.3
19.67
24.04
28.41
32.78
19M0915.7+1.05+7.17%1714.110.921.561.291.44
10.92
15.29
19.66
24.02
28.39
32.76
19M0814.65-1.5-9.29%16.3514.5510.921.51.331.34
10.91
15.28
19.64
24.01
28.37
32.74
19M0716.1500%16.715.5510.921.531.431.48
10.91
15.27
19.63
23.99
28.36
32.72
19M0616.15-0.05-0.31%16.715.610.91.531.431.48
10.9
15.26
19.62
23.98
28.34
32.7
19M0516.2-0.1-0.61%16.815.0510.91.51.341.44
11.23
15.72
20.21
24.7
29.19
33.68
19M0416.3-0.4-2.4%18.216.110.91.581.391.41
11.55
16.17
20.8
25.42
30.04
34.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.01)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0316.7+1+6.37%16.815.0511.881.411.271.41
11.88
16.63
21.38
26.14
30.89
35.64
19M0215.7+1.35+9.41%16.4514.1511.881.381.191.32
11.88
16.63
21.38
26.14
30.89
35.64
19M0114.3500%14.813.911.881.251.171.21
11.88
16.63
21.38
26.14
30.89
35.64
18M1214.35-0.2-1.37%171411.881.431.181.21
11.88
16.63
21.38
26.14
30.89
35.64
18M1114.55+1.1+8.18%15.313.511.881.291.141.23
11.85
16.59
21.33
26.07
30.81
35.55
18M1013.45-4.4-24.6%17.8512.711.881.511.071.14
11.82
16.55
21.28
26
30.73
35.46
18M0917.85-1.65-8.46%19.917.511.791.691.481.51
11.79
16.51
21.22
25.94
30.65
35.37
18M0819.5+1.45+8.03%25.517.111.792.181.461.67
11.69
16.36
21.04
25.71
30.39
35.06
18M0718.05-3.4-15.9%22.416.711.791.931.441.56
11.58
16.22
20.85
25.48
30.12
34.75
18M0621.45+1.95+10%27.21811.482.371.571.87
11.48
16.07
20.66
25.26
29.85
34.44
18M0519.5+5.7+41.3%20.2513.5511.481.771.181.7
11.46
16.04
20.62
25.2
29.79
34.37
18M0413.8+0.3+2.22%13.8513.2511.481.211.161.21
11.43
16.01
20.58
25.15
29.73
34.3
18M0313.5-0.2-1.46%13.913.1511.411.221.151.18
11.41
15.97
20.54
25.1
29.67
34.23
18M0213.7+0.35+2.62%13.712.6511.411.21.111.2
11.37
15.92
20.47
25.02
29.57
34.12
18M0113.35+0.3+2.3%13.9513.111.411.231.161.18
11.34
15.87
20.41
24.94
29.48
34.01
17M1213.05-0.15-1.14%13.712.811.31.211.131.15
11.3
15.82
20.34
24.86
29.38
33.9
17M1113.2-0.35-2.58%13.613.0511.31.211.161.17
11.27
15.78
20.29
24.8
29.31
33.82
17M1013.55-0.45-3.21%141311.31.241.161.2
11.25
15.75
20.24
24.74
29.24
33.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.01)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0914-0.5-3.45%1513.411.221.341.191.25
11.22
15.71
20.2
24.68
29.17
33.66
17M0814.5-0.35-2.36%15.514.111.221.391.261.3
11.15
15.61
20.07
24.53
28.99
33.45
17M0714.85-0.1-0.67%15.1514.711.221.371.331.34
11.08
15.51
19.94
24.38
28.81
33.24
17M0614.95-0.05-0.33%15.2514.2511.011.391.291.36
11.01
15.41
19.82
24.22
28.63
33.03
17M0515-0.9-5.66%16.114.911.011.431.321.33
11.27
15.78
20.29
24.8
29.31
33.82
17M0415.9+0.45+2.91%16.0515.211.011.391.321.38
11.54
16.15
20.77
25.38
30
34.61
17M0315.4500%16.1514.811.81.371.251.31
11.8
16.52
21.24
25.96
30.68
35.4
17M0215.45+0.2+1.31%16.514.911.81.41.261.31
11.8
16.52
21.25
25.97
30.69
35.41
17M0115.25+0.55+3.74%16.0514.111.81.361.191.29
11.81
16.53
21.25
25.97
30.7
35.42
16M1214.7+0.45+3.16%14.81411.811.251.191.24
11.81
16.53
21.26
25.98
30.71
35.43
16M1114.25-0.55-3.72%14.813.811.811.271.181.22
11.7
16.38
21.05
25.73
30.41
35.09
16M1014.8-0.75-4.82%15.714.0511.811.361.211.28
11.58
16.22
20.85
25.48
30.12
34.75
16M0915.55+0.85+5.78%16.5514.511.471.441.261.36
11.47
16.06
20.65
25.23
29.82
34.41
16M0814.7-0.3-2%16.714.311.471.471.251.29
11.4
15.96
20.51
25.07
29.63
34.19
16M0715-0.2-1.32%1614.611.471.411.291.32
11.32
15.85
20.38
24.91
29.44
33.97
16M0615.2+0.6+4.11%1614.311.251.421.271.35
11.25
15.75
20.25
24.75
29.25
33.75
16M0514.6-0.45-2.99%15.514.311.251.351.251.27
11.47
16.05
20.64
25.23
29.81
34.4
16M0415.05-0.95-5.94%16.1514.511.251.381.241.29
11.68
16.36
21.03
25.7
30.38
35.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.01)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0316+2.3+16.8%16.713.6511.91.41.151.34
11.9
16.66
21.42
26.18
30.94
35.7
16M0213.7+0.2+1.48%14.313.0511.91.211.11.16
11.85
16.59
21.32
26.06
30.8
35.54
16M0113.5-0.5-3.57%14.113.111.91.21.111.14
11.79
16.51
21.23
25.95
30.66
35.38
15M1214+0.1+0.72%14.213.411.741.211.141.19
11.74
16.44
21.13
25.83
30.52
35.22
15M1113.9-1.4-9.15%16.713.711.741.431.171.19
11.68
16.36
21.03
25.7
30.38
35.05
15M1015.3+1.3+9.29%15.7513.811.741.351.191.32
11.63
16.28
20.93
25.58
30.23
34.88
15M0914+0.4+2.94%14.513.411.571.251.161.21
11.57
16.2
20.83
25.45
30.08
34.71
15M0813.6-1.7-11.1%15.713.2511.571.371.161.19
11.47
16.06
20.65
25.23
29.82
34.41
15M0715.3-2.8-15.5%18.614.111.571.641.241.35
11.37
15.92
20.47
25.01
29.56
34.11
15M0618.1-1.3-6.7%2017.6511.271.771.571.61
11.27
15.78
20.29
24.79
29.3
33.81
15M0519.4-1.15-5.6%20.818.811.271.81.631.68
11.55
16.17
20.8
25.42
30.04
34.66
15M0420.55+0.45+2.24%2219.911.271.861.681.74
11.84
16.57
21.31
26.04
30.78
35.51
15M0320.1+2.4+13.6%2317.6512.121.91.461.66
12.12
16.97
21.82
26.66
31.51
36.36
15M0217.7-0.1-0.56%18.7517.212.121.561.431.47
12.04
16.86
21.68
26.5
31.31
36.13
15M0117.8+0.3+1.71%18.617.312.121.551.451.49
11.97
16.75
21.54
26.33
31.11
35.9
14M1217.5+2+12.9%19.2515.4511.891.621.31.47
11.89
16.65
21.4
26.16
30.91
35.67
14M1115.5-1.75-10.1%18.514.8511.891.571.261.31
11.82
16.54
21.27
26
30.72
35.45
14M1017.25-1.75-9.21%19.517.1511.891.661.461.47
11.74
16.44
21.14
25.84
30.53
35.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.01)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0919-1.75-8.43%20.7516.8511.671.781.441.63
11.67
16.34
21.01
25.67
30.34
35.01
14M0820.75-1-4.6%22.520.411.671.941.761.79
11.58
16.22
20.85
25.48
30.12
34.75
14M0721.75-0.75-3.33%23.521.211.672.041.841.89
11.5
16.1
20.69
25.29
29.89
34.49
14M0622.5-0.35-1.53%23.521.511.412.061.881.97
11.41
15.97
20.54
25.1
29.67
34.23
14M0522.85-1-4.19%24.7521.211.412.111.811.95
11.7
16.38
21.07
25.75
30.43
35.11
14M0423.85-1.85-7.2%27.423.811.412.281.981.99
12
16.8
21.59
26.39
31.19
35.99
14M0325.7+1.55+6.42%29.123.712.292.371.932.09
12.29
17.21
22.12
27.04
31.95
36.87
14M0224.15+2.3+10.5%26.221.3512.292.151.751.98
12.21
17.09
21.98
26.86
31.75
36.63
14M0121.85+3.7+20.4%24.3518.0512.292.011.491.8
12.13
16.98
21.83
26.69
31.54
36.39
13M1218.15-0.15-0.82%19.517.612.051.621.461.51
12.05
16.87
21.69
26.51
31.33
36.15
13M1118.3-0.7-3.68%19.316.912.051.621.421.54
11.9
16.66
21.41
26.17
30.93
35.69
13M1019+2.45+14.8%20.316.612.051.731.411.62
11.74
16.44
21.14
25.84
30.53
35.23
13M0916.55+0.7+4.42%18.31611.591.581.381.43
11.59
16.23
20.86
25.5
30.13
34.77
13M0815.85+1.8+12.8%16.6514.0511.591.461.231.39
11.44
16.02
20.59
25.17
29.74
34.32
13M0714.05-0.55-3.77%15.5513.911.591.381.231.24
11.29
15.81
20.32
24.84
29.35
33.87
13M0614.6+1.25+9.36%16.213.3511.141.451.21.31
11.14
15.6
20.05
24.51
28.96
33.42
13M0513.35+2.1+18.7%14.8510.411.141.340.941.2
11.1
15.54
19.98
24.42
28.86
33.3
13M0411.25+3.02+36.7%11.98.3911.141.080.761.02
11.06
15.48
19.91
24.33
28.76
33.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.01)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M038.23+0.32+4.05%8.317.6311.020.750.690.75
11.02
15.43
19.84
24.24
28.65
33.06
13M027.91-0.06-0.75%8.157.5111.020.750.690.73
10.85
15.19
19.52
23.86
28.2
32.54
13M017.97+0.31+4.05%8.097.4511.020.760.70.75
10.67
14.94
19.21
23.48
27.75
32.02
12M127.66-0.2-2.54%8.087.510.50.770.710.73
10.5
14.7
18.9
23.1
27.3
31.5
12M117.86-0.37-4.5%8.487.6110.50.810.730.75
10.48
14.67
18.86
23.05
27.24
31.43
12M108.23+0.28+3.52%8.847.4210.50.850.710.79
10.45
14.63
18.82
23
27.18
31.36
12M097.95+0.9+12.8%8.577.0110.430.820.670.76
10.43
14.6
18.77
22.95
27.12
31.29
12M087.05+0.01+0.14%7.826.8210.430.750.660.68
10.39
14.54
18.7
22.85
27.01
31.16
12M077.04+0.17+2.47%7.156.5210.430.690.630.68
10.34
14.48
18.62
22.76
26.89
31.03
12M066.87-0.48-6.53%7.426.7110.30.720.650.67
10.3
14.42
18.54
22.66
26.78
30.9
12M057.35-0.14-1.87%7.767.0210.30.750.680.71
10.29
14.41
18.52
22.64
26.75
30.87
12M047.49-0.6-7.42%8.187.110.30.80.690.73
10.28
14.39
18.5
22.62
26.73
30.84
12M038.09-0.41-4.82%10.257.8610.2710.770.79
10.27
14.38
18.49
22.59
26.7
30.81
12M028.5+0.3+3.66%8.927.8510.270.870.760.83
10.27
14.37
18.48
22.59
26.69
30.8
12M018.2+0.5+6.49%8.287.510.270.810.730.8
10.26
14.37
18.47
22.58
26.68
30.79
11M127.7-1-11.5%9.156.3710.260.890.620.75
10.26
14.36
18.47
22.57
26.68
30.78
11M118.7-0.38-4.19%9.398.3910.260.910.820.85
10.28
14.39
18.5
22.62
26.73
30.84
11M109.08-0.46-4.82%9.938.8610.260.960.860.88
10.3
14.42
18.54
22.66
26.78
30.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.01)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M099.54-1.31-12.1%10.958.9810.321.060.870.92
10.32
14.45
18.58
22.7
26.83
30.96
11M0810.85-1.05-8.82%12.510.410.321.211.011.05
10.31
14.43
18.55
22.67
26.8
30.92
11M0711.9-0.75-5.93%12.9511.2510.321.261.091.16
10.29
14.41
18.53
22.65
26.76
30.88
11M0612.65-0.65-4.89%13.5511.2510.281.321.091.23
10.28
14.39
18.5
22.62
26.73
30.84
11M0513.3-0.25-1.85%1513.210.281.451.281.29
10.32
14.45
18.58
22.71
26.84
30.97
11M0413.55-0.95-6.55%14.713.0510.281.421.261.31
10.37
14.51
18.66
22.81
26.95
31.1
11M0314.5-1.1-7.05%15.71410.411.511.341.39
10.41
14.57
18.74
22.9
27.07
31.23
11M0215.6-0.2-1.27%16.5514.6510.411.591.411.5
10.39
14.55
18.71
22.87
27.02
31.18
11M0115.8-0.55-3.36%1715.5510.411.641.51.52
10.38
14.53
18.68
22.83
26.98
31.13
10M1216.35+0.85+5.48%17.4515.510.361.681.51.58
10.36
14.5
18.65
22.79
26.94
31.08
10M1115.5+2.2+16.5%17.7515.210.361.711.471.5
10.36
14.5
18.65
22.79
26.94
31.08
10M1013.3-0.35-2.56%14.5513.210.361.41.271.28
10.36
14.5
18.65
22.79
26.94
31.08
10M0913.65+0.5+3.8%1412.910.361.351.251.32
10.36
14.5
18.65
22.79
26.94
31.08
10M0813.15-0.05-0.38%14.91310.361.611.411.42
9.24
12.94
16.64
20.34
24.03
27.73
10M0713.2+0.7+5.6%13.812.510.361.71.541.62
8.13
11.38
14.63
17.88
21.13
24.38
10M0612.5-1.85-12.9%14.912.37.012.131.751.78
7.01
9.81
12.62
15.42
18.23
21.03
10M0514.35+0.95+7.09%16.6512.057.012.41.742.07
6.93
9.71
12.48
15.25
18.03
20.8
10M0413.4-0.2-1.47%15.512.27.012.261.781.95
6.86
9.6
12.34
15.08
17.83
20.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.01)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0313.6+3.4+33.3%13.69.496.782.011.42.01
6.78
9.49
12.2
14.92
17.63
20.34
10M0210.2-1.05-9.33%11.89.56.781.751.411.51
6.74
9.44
12.13
14.83
17.52
20.22
10M0111.25+1.15+11.4%13.29.36.781.971.391.68
6.7
9.38
12.06
14.74
17.42
20.1
09M1210.1+1.4+16.1%10.88.556.661.621.281.52
6.66
9.32
11.99
14.65
17.32
19.98
09M118.7+1.52+21.2%9.616.86.661.431.011.3
6.7
9.38
12.06
14.74
17.42
20.1
09M107.18-0.14-1.91%8.876.661.311.041.07
6.74
9.44
12.13
14.83
17.52
20.22
09M097.32+2.26+44.7%8.844.836.781.30.711.08
6.78
9.49
12.2
14.92
17.63
20.34
09M085.06-0.31-5.77%5.744.566.780.840.670.74
6.8
9.52
12.24
14.96
17.68
20.4
09M075.37+0.94+21.2%5.374.196.780.790.610.79
6.82
9.55
12.28
15
17.73
20.46
09M064.43-0.7-13.6%5.424.246.840.790.620.65
6.84
9.58
12.31
15.05
17.78
20.52
09M055.13-0.17-3.21%5.584.866.840.810.710.75
6.86
9.6
12.34
15.08
17.83
20.57
09M045.3+0.24+4.74%6.654.96.840.970.710.77
6.87
9.62
12.37
15.12
17.87
20.62
09M035.06+0.34+7.2%5.364.396.890.780.640.73
6.89
9.65
12.4
15.16
17.91
20.67
09M024.72+1.07+29.3%4.723.66.890.680.520.68
6.94
9.72
12.5
15.28
18.05
20.83
09M013.65-0.19-4.95%4.043.66.890.580.510.52
7
9.8
12.59
15.39
18.19
20.99
08M123.84-1.46-27.5%5.643.567.050.80.50.54
7.05
9.87
12.69
15.51
18.33
21.15
08M115.3-1.27-19.3%6.574.477.050.920.630.74
7.12
9.97
12.82
15.66
18.51
21.36
08M106.57-1.38-17.4%8.245.97.051.150.820.91
7.19
10.07
12.94
15.82
18.69
21.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.01)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M097.95-1.55-16.3%9.947.477.261.371.031.1
7.26
10.16
13.07
15.97
18.88
21.78
08M089.5+1.08+12.8%10.78.317.261.491.151.32
7.2
10.08
12.96
15.84
18.72
21.6
08M078.42-0.73-7.98%9.598.27.261.341.151.18
7.14
10
12.85
15.71
18.56
21.42
08M069.15-1-9.85%10.89.127.081.531.291.29
7.08
9.91
12.74
15.58
18.41
21.24
08M0510.15+3+42%11.97.657.081.71.091.45
7
9.8
12.59
15.39
18.19
20.99
08M047.15+0.15+2.14%7.96.567.081.140.951.03
6.91
9.68
12.44
15.21
17.97
20.74
08M037+1.65+30.8%7.25.46.831.050.791.02
6.83
9.56
12.29
15.03
17.76
20.49
08M025.35-0.16-2.9%5.95.16.830.870.750.79
6.77
9.48
12.19
14.9
17.61
20.32
08M015.51-3.7-40.2%9.215.516.831.370.820.82
6.72
9.4
12.09
14.78
17.46
20.15
07M129.21+5.83+172%9.213.166.661.380.471.38
6.66
9.32
11.99
14.65
17.32
19.98
07M113.38-0.51-13.1%3.883.286.660.750.640.66
5.16
7.22
9.29
11.35
13.42
15.48
07M103.89+0.34+9.58%3.973.236.661.080.881.06
3.66
5.12
6.59
8.05
9.52
10.98
07M093.55+0.05+1.43%4.023.212.161.861.491.64
2.16
3.02
3.89
4.75
5.62
6.48
07M083.5-0.7-16.7%4.253.42.161.991.591.64
2.14
2.99
3.85
4.7
5.56
6.41
07M074.2+0.2+5%4.383.832.162.071.811.99
2.11
2.96
3.8
4.65
5.49
6.34
07M064+0.09+2.3%4.333.82.092.071.821.91
2.09
2.93
3.76
4.6
5.43
6.27
07M053.91-0.19-4.63%4.23.722.092.021.791.88
2.08
2.91
3.74
4.57
5.4
6.23
07M044.1+0.19+4.86%4.683.832.092.271.861.99
2.06
2.89
3.71
4.54
5.36
6.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.01)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M033.91-0.89-18.5%4.923.632.052.41.771.91
2.05
2.87
3.69
4.51
5.33
6.15
07M024.8-0.2-4%5.344.552.052.622.232.36
2.04
2.85
3.67
4.48
5.3
6.11
07M015+0.6+13.6%6.564.522.053.242.232.47
2.02
2.83
3.64
4.45
5.26
6.07
06M124.4+0.45+11.4%4.653.862.012.311.922.19
2.01
2.81
3.62
4.42
5.23
6.03
06M113.95+0.63+19%53.552.012.381.691.88
2.1
2.94
3.79
4.63
5.47
6.31
06M103.32+0.6+22.1%3.322.912.011.511.321.51
2.2
3.08
3.95
4.83
5.71
6.59