≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6120 達運 / 本淨比河流圖(月)

6120 達運

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.3512.3+0.05+0.41%2.44%12.4512.512.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3502,908萬7952.96張/筆12.370.759.080.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1961,465萬5722.09張/筆12.26+0.3 (+2.5%)

連續漲跌: 連3漲  ( +0.6元 / +5.11%)

財報評分: 最新38分 / 平均39分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代重要子公司達運精密工業(廈門)有限公司公告總經理異動 (公告訊息 09/04 16:45)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 達運董事會通過2026年第二季合併財務報告 (公告訊息 07/29 17:10)

• 達運2026年第二季合併財務報告預計經董事會決議日期為 2026年07月29日 (公告訊息 07/21 16:43)

• 達運董座：今年新事業延續高成長 微一生醫營收保守估增5成 (Anue鉅亨 07/16 13:20)

• 達運審計委員會及薪資報酬委員會委員任期屆滿全面選(委)任 (公告訊息 06/17 14:24)

• 達運董事會推選蔡國新董事擔任董事長 (公告訊息 06/17 14:23)

• 達運2026年股東常會決議通過解除董事及其代表人競業限制案 (公告訊息 06/17 14:23)

• 達運全面改選董事 (公告訊息 06/17 14:23)

• 達運2026年股東常會重要決議事項 (公告訊息 06/17 14:23)

6120 達運 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0912.35-0.35-2.76%13.0511.7516.560.790.710.75
8.28
13.25
18.22
23.18
28.15
33.12
26M0812.7+0.05+0.4%13.912.316.560.840.740.77
8.28
13.25
18.22
23.18
28.15
33.12
26M0712.65-2.15-14.5%15.411.3516.560.930.690.76
8.28
13.25
18.22
23.18
28.15
33.12
26M0614.8+0.45+3.14%16.512.9516.5610.780.89
8.28
13.25
18.22
23.18
28.15
33.12
26M0514.35+1.55+12.1%15.5512.2516.560.970.760.9
8.01
12.81
17.61
22.42
27.22
32.03
26M0412.8+0.65+5.35%15.612.4516.561.010.80.83
7.73
12.37
17.01
21.65
26.29
30.93
26M0312.15-1.65-12%14.1512.1514.920.950.810.81
7.46
11.94
16.41
20.89
25.36
29.84
26M0213.8+0.95+7.39%13.9512.214.920.940.820.93
7.42
11.88
16.34
20.79
25.24
29.7
26M0112.85+0.7+5.76%14.512.0514.920.980.820.87
7.39
11.82
16.26
20.69
25.13
29.56
25M1212.15+1.6+15.2%14.1510.3514.710.960.70.83
7.36
11.77
16.18
20.59
25.01
29.42
25M1110.55-0.65-5.8%11.710.0514.710.810.70.73
7.23
11.56
15.9
20.23
24.57
28.91
25M1011.2-0.3-2.61%13.1511.1514.710.930.790.79
7.1
11.36
15.62
19.88
24.13
28.39
25M0911.5+0.25+2.22%11.910.1513.940.850.730.82
6.97
11.15
15.33
19.52
23.7
27.88
25M0811.25+0.45+4.17%11.510.513.940.840.760.82
6.87
10.99
15.11
19.24
23.36
27.48
25M0710.8-0.1-0.92%11.7510.113.940.870.750.8
6.77
10.83
14.89
18.96
23.02
27.08
25M0610.9-0.4-3.54%11.510.0513.340.860.750.82
6.67
10.67
14.67
18.68
22.68
26.68
25M0511.3-0.1-0.88%12.1510.9513.340.880.80.82
6.88
11
15.13
19.25
23.38
27.51
25M0411.4-0.4-3.39%12.359.0513.340.870.640.8
7.08
11.33
15.58
19.83
24.08
28.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0311.8-2-14.5%14.311.814.580.980.810.81
7.29
11.66
16.04
20.41
24.79
29.16
25M0213.8+1.25+9.96%14.21214.580.980.830.95
7.27
11.63
15.99
20.35
24.71
29.07
25M0112.55-0.2-1.57%12.9511.414.580.890.790.87
7.25
11.59
15.94
20.29
24.64
28.99
24M1212.75-0.6-4.49%14.1512.214.450.980.840.88
7.22
11.56
15.9
20.23
24.56
28.9
24M1113.35-0.45-3.26%14.112.9514.450.980.90.93
7.17
11.47
15.77
20.07
24.37
28.67
24M1013.8-0.95-6.44%15.513.514.451.090.950.97
7.11
11.37
15.64
19.9
24.17
28.43
24M0914.75-0.25-1.67%15.513.714.11.10.971.05
7.05
11.28
15.51
19.74
23.97
28.2
24M0815+0.8+5.63%15.3511.3514.11.090.811.07
7.02
11.23
15.45
19.66
23.87
28.09
24M0714.2-1.6-10.1%16.8513.6514.11.20.981.02
6.99
11.19
15.39
19.58
23.78
27.97
24M0615.8-0.1-0.63%16.9515.3513.931.221.11.13
6.96
11.14
15.32
19.5
23.68
27.86
24M0515.9-1.1-6.47%17.215.113.931.241.081.14
6.96
11.14
15.32
19.49
23.67
27.85
24M0417+0.9+5.59%19.615.113.931.411.091.22
6.96
11.13
15.31
19.48
23.66
27.83
24M0316.1+0.45+2.88%17.214.913.911.241.071.16
6.96
11.13
15.3
19.47
23.65
27.82
24M0215.65+0.15+0.97%17.515.213.911.261.091.13
6.95
11.11
15.28
19.45
23.62
27.79
24M0115.5+2.1+15.7%17.813.2513.911.280.951.12
6.94
11.1
15.26
19.43
23.59
27.75
23M1213.4-0.35-2.55%14.1513.113.861.020.950.97
6.93
11.09
15.25
19.4
23.56
27.72
23M1113.75-0.05-0.36%14.513.3513.861.050.971
6.89
11.03
15.16
19.3
23.43
27.57
23M1013.8-2-12.7%16.813.313.861.230.971.01
6.85
10.97
15.08
19.19
23.3
27.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0915.8+0.9+6.04%16.6513.913.631.221.021.16
6.82
10.9
14.99
19.08
23.17
27.26
23M0814.9-1.75-10.5%17.1513.913.631.271.031.1
6.76
10.82
14.88
18.93
22.99
27.05
23M0716.65+1.5+9.9%20.214.8513.631.511.111.24
6.71
10.73
14.76
18.78
22.81
26.83
23M0615.15+4.35+40.3%16.710.5513.311.250.791.14
6.66
10.65
14.64
18.63
22.63
26.62
23M0510.8+0.55+5.37%11.29.9513.310.840.740.81
6.7
10.73
14.75
18.77
22.79
26.81
23M0410.25-0.4-3.76%11.61013.310.860.740.76
6.75
10.8
14.85
18.9
22.96
27.01
23M0310.65+0.2+1.91%10.959.8413.60.810.720.78
6.8
10.88
14.96
19.04
23.12
27.2
23M0210.45+1.38+15.2%10.59.0113.60.760.660.76
6.87
10.99
15.11
19.24
23.36
27.48
23M019.07+0.26+2.95%9.148.6113.60.660.620.65
6.94
11.1
15.27
19.43
23.6
27.76
22M128.81-0.3-3.29%9.488.6614.020.680.620.63
7.01
11.22
15.42
19.63
23.83
28.04
22M119.11+0.51+5.93%9.388.6514.020.680.620.66
6.94
11.1
15.26
19.43
23.59
27.75
22M108.6-0.2-2.27%9.48.5414.020.680.620.63
6.87
10.99
15.11
19.23
23.35
27.47
22M098.8-1.5-14.6%10.258.213.590.750.60.65
6.8
10.87
14.95
19.03
23.1
27.18
22M0810.3+0.15+1.48%10.89.5513.590.790.70.76
6.81
10.9
14.99
19.07
23.16
27.25
22M0710.15+0.47+4.86%10.38.813.590.750.640.74
6.83
10.93
15.02
19.12
23.22
27.31
22M069.68-0.97-9.11%119.6513.690.80.70.71
6.84
10.95
15.06
19.17
23.27
27.38
22M0510.65+0.05+0.47%11.451013.690.830.720.77
6.9
11.05
15.19
19.33
23.47
27.61
22M0410.6-1.5-12.4%12.110.2513.690.870.740.76
6.96
11.14
15.32
19.49
23.67
27.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0312.1-0.7-5.47%13.512.0514.040.960.860.86
7.02
11.23
15.44
19.66
23.87
28.08
22M0212.8+0.1+0.79%14.5512.7514.041.040.910.92
6.99
11.18
15.37
19.56
23.75
27.95
22M0112.7-3.3-20.6%16.512.714.041.190.910.91
6.95
11.13
15.3
19.47
23.64
27.81
21M1216+5.15+47.5%16.710.813.841.210.781.16
6.92
11.07
15.22
19.38
23.53
27.68
21M1110.85-0.3-2.69%11.7510.413.840.850.760.79
6.89
11.02
15.15
19.28
23.41
27.55
21M1011.15-0.05-0.45%11.659.913.840.850.720.81
6.85
10.97
15.08
19.19
23.3
27.41
21M0911.2-0.7-5.88%12.1510.813.640.890.790.82
6.82
10.91
15
19.1
23.19
27.28
21M0811.9-1.4-10.5%14.511.213.641.060.820.87
6.85
10.97
15.08
19.19
23.3
27.41
21M0713.3-0.2-1.48%14.513.113.641.050.950.97
6.89
11.02
15.15
19.28
23.41
27.55
21M0613.5-0.3-2.17%14.513.0513.841.050.940.98
6.92
11.07
15.22
19.38
23.53
27.68
21M0513.8-3.25-19.1%16.8511.213.841.20.80.99
7
11.19
15.39
19.59
23.79
27.99
21M0417.05+0.2+1.19%18.915.7513.841.341.111.21
7.07
11.32
15.56
19.81
24.05
28.29
21M0316.85+2.65+18.7%17.213.414.31.20.941.18
7.15
11.44
15.73
20.02
24.31
28.6
21M0214.2+1.95+15.9%14.4512.114.310.830.98
7.25
11.61
15.96
20.31
24.66
29.01
21M0112.25-1.85-13.1%14.712.2514.310.830.83
7.36
11.77
16.18
20.6
25.01
29.43
20M1214.1+0.4+2.92%15.1513.1514.921.020.880.95
7.46
11.94
16.41
20.89
25.36
29.84
20M1113.7+2.65+24%14.1510.714.920.950.720.92
7.47
11.95
16.43
20.92
25.4
29.88
20M1011.05+0.1+0.91%12.310.8514.920.820.730.74
7.48
11.97
16.46
20.94
25.43
29.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0910.95+0.1+0.92%12.8510.4514.980.860.70.73
7.49
11.98
16.48
20.97
25.47
29.96
20M0810.85-1.15-9.58%12.210.214.980.810.680.72
7.5
12.01
16.51
21.01
25.51
30.01
20M0712+1.4+13.2%13.210.614.980.880.710.8
7.52
12.03
16.54
21.05
25.56
30.07
20M0610.6+0.6+6%11.7510.0515.060.780.670.7
7.53
12.05
16.57
21.08
25.6
30.12
20M0510-1.75-14.9%11.81015.060.770.650.65
7.67
12.27
16.87
21.47
26.07
30.67
20M0411.75+2.47+26.6%12.19.1915.060.770.590.75
7.81
12.49
17.17
21.86
26.54
31.23
20M039.28-3.87-29.4%14.47.4415.890.910.470.58
7.94
12.71
17.48
22.25
27.01
31.78
20M0213.15-1.45-9.93%14.513.115.890.90.810.82
8.06
12.9
17.74
22.58
27.42
32.25
20M0114.6-0.55-3.63%1714.3515.891.040.880.89
8.18
13.09
18
22.91
27.82
32.73
19M1215.15+0.2+1.34%15.814.3516.60.950.860.91
8.3
13.28
18.26
23.24
28.22
33.2
19M1114.95-1.65-9.94%16.914.616.61.010.870.89
8.36
13.37
18.39
23.4
28.42
33.43
19M1016.6-0.95-5.41%19.0516.616.61.130.990.99
8.42
13.47
18.52
23.57
28.62
33.67
19M0917.55-0.55-3.04%18.617.2516.951.11.021.04
8.48
13.56
18.64
23.73
28.82
33.9
19M0818.100%18.1515.516.951.060.911.06
8.55
13.68
18.81
23.94
29.06
34.19
19M0718.1-0.8-4.23%19.9517.716.951.161.031.05
8.62
13.79
18.97
24.14
29.31
34.49
19M0618.9-0.25-1.31%19.818.717.391.141.081.09
8.7
13.91
19.13
24.35
29.56
34.78
19M0519.15-0.15-0.78%19.717.0517.391.120.971.09
8.76
14.02
19.27
24.53
29.78
35.04
19M0419.3-1.3-6.31%22.619.217.391.281.091.09
8.83
14.12
19.42
24.71
30.01
35.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0320.600%22.320.1517.781.251.131.16
8.89
14.22
19.56
24.89
30.23
35.56
19M0220.6+3.6+21.2%21.516.8517.781.210.951.16
8.88
14.21
19.54
24.86
30.19
35.52
19M0117+0.95+5.92%17.4515.1517.780.980.850.96
8.87
14.19
19.51
24.84
30.16
35.48
18M1216.05-1.8-10.1%19.216.0517.721.080.910.91
8.86
14.18
19.49
24.81
30.12
35.44
18M1117.85+2.55+16.7%18.2514.9517.721.030.841.01
8.86
14.18
19.49
24.81
30.12
35.44
18M1015.3-6.3-29.2%22.0513.517.721.240.760.86
8.86
14.18
19.49
24.81
30.12
35.44
18M0921.6-2.4-10%24.1519.0517.721.361.081.22
8.86
14.18
19.49
24.81
30.12
35.44
18M0824-4.75-16.5%29.421.517.721.651.211.35
8.92
14.27
19.62
24.98
30.33
35.68
18M0728.75+0.05+0.17%30.4525.9517.721.71.441.6
8.98
14.37
19.76
25.14
30.53
35.92
18M0628.7+2.2+8.3%33.0524.418.081.831.351.59
9.04
14.46
19.89
25.31
30.74
36.16
18M0526.5+3.25+14%30.6523.3518.081.681.281.45
9.11
14.57
20.03
25.5
30.96
36.43
18M0423.25-3.95-14.5%27.8518.918.081.521.031.27
9.17
14.68
20.18
25.69
31.19
36.69
18M0327.2-2.7-9.03%30.223.418.481.631.271.47
9.24
14.78
20.33
25.87
31.42
36.96
18M0229.9-6.05-16.8%36.525.818.481.991.411.63
9.17
14.67
20.17
25.67
31.17
36.67
18M0135.95-1.1-2.97%46.234.9518.482.541.921.98
9.1
14.55
20.01
25.47
30.93
36.39
17M1237.05+2.75+8.02%37.928.718.052.11.592.05
9.02
14.44
19.86
25.27
30.68
36.1
17M1134.3+1.65+5.05%36.2525.218.052.011.41.9
9.01
14.42
19.83
25.24
30.65
36.05
17M1032.65+7.35+29.1%33.723.818.051.871.321.81
9
14.4
19.8
25.2
30.61
36.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0925.3+3+13.5%3222.517.981.781.251.41
8.99
14.38
19.78
25.17
30.57
35.96
17M0822.3+9.6+75.6%23.612.717.981.320.711.25
8.91
14.25
19.59
24.94
30.28
35.63
17M0712.7-0.7-5.22%13.612.3517.980.770.70.72
8.82
14.12
19.41
24.71
30
35.29
17M0613.4-0.5-3.6%14.051317.480.80.740.77
8.74
13.98
19.23
24.47
29.72
34.96
17M0513.9+0.1+0.72%14.2513.617.480.820.780.8
8.73
13.96
19.2
24.43
29.67
34.91
17M0413.8-0.35-2.47%14.8513.517.480.850.770.79
8.71
13.94
19.17
24.4
29.63
34.85
17M0314.15+0.4+2.91%15.813.7517.40.910.790.81
8.7
13.92
19.14
24.36
29.58
34.8
17M0213.75+0.95+7.42%1412.7517.40.80.720.78
8.8
14.09
19.37
24.65
29.93
35.21
17M0112.8+0.05+0.39%13.312.6517.40.750.710.72
8.91
14.25
19.59
24.94
30.28
35.63
16M1212.75+0.55+4.51%13.312.218.020.740.680.71
9.01
14.42
19.82
25.23
30.63
36.04
16M1112.200%12.411.818.020.690.650.68
9.02
14.43
19.85
25.26
30.67
36.09
16M1012.2-0.75-5.79%13.1511.718.020.730.650.68
9.03
14.45
19.87
25.29
30.71
36.13
16M0912.95+0.35+2.78%13.912.4518.090.770.690.72
9.04
14.47
19.9
25.33
30.75
36.18
16M0812.6-1.25-9.03%14.212.418.090.780.680.7
9.06
14.5
19.94
25.37
30.81
36.25
16M0713.85+2+16.9%13.911.718.090.770.640.76
9.08
14.53
19.97
25.42
30.87
36.31
16M0611.85+2.17+22.4%12.759.7818.190.70.540.65
9.1
14.55
20.01
25.47
30.92
36.38
16M059.68-2.42-20%11.95918.190.650.490.53
9.17
14.67
20.17
25.67
31.17
36.67
16M0412.1+0.35+2.98%12.910.8518.190.70.590.65
9.24
14.78
20.32
25.87
31.41
36.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0311.75+2.51+27.2%11.759.218.620.630.490.63
9.31
14.9
20.48
26.07
31.65
37.24
16M029.24+0.59+6.82%9.327.9918.620.50.430.49
9.34
14.94
20.54
26.14
31.74
37.34
16M018.65-1.6-15.6%10.257.8218.620.550.420.46
9.36
14.98
20.59
26.21
31.82
37.44
15M1210.25-0.4-3.76%11.059.6818.770.590.520.55
9.38
15.02
20.65
26.28
31.91
37.54
15M1110.65-2.2-17.1%13.310.318.770.70.540.56
9.51
15.22
20.92
26.63
32.33
38.04
15M1012.85+0.95+7.98%13.9511.718.770.720.610.67
9.64
15.42
21.2
26.98
32.76
38.54
15M0911.9+0.75+6.73%12.61119.520.650.560.61
9.76
15.62
21.47
27.33
33.18
39.04
15M0811.15+0.4+3.72%11.59.7719.520.60.510.58
9.66
15.46
21.26
27.06
32.86
38.65
15M0710.75-4.6-30%15.8510.219.520.830.530.56
9.57
15.31
21.05
26.79
32.53
38.27
15M0615.35-2.45-13.8%18.215.1518.940.960.80.81
9.47
15.15
20.83
26.52
32.2
37.88
15M0517.8-0.15-0.84%18.3515.9518.940.950.830.92
9.67
15.46
21.26
27.06
32.86
38.66
15M0417.95-0.65-3.49%21.517.9518.941.090.910.91
9.86
15.78
21.69
27.61
33.52
39.44
15M0318.6+1.3+7.51%20.6517.120.111.030.850.92
10.06
16.09
22.12
28.15
34.19
40.22
15M0217.3+2.35+15.7%17.314.3520.110.860.710.86
10.05
16.08
22.11
28.14
34.16
40.19
15M0114.95+0.35+2.4%17.5514.620.110.870.730.74
10.04
16.07
22.09
28.12
34.14
40.17
14M1214.6+1.65+12.7%14.9512.420.070.740.620.73
10.04
16.06
22.08
28.1
34.12
40.14
14M1112.95+1.15+9.75%13.3511.820.070.650.580.63
10.24
16.39
22.54
28.69
34.83
40.98
14M1011.8-0.6-4.84%13.5510.520.070.650.50.56
10.46
16.73
23
29.27
35.55
41.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0912.4-0.45-3.5%13.312.121.330.620.570.58
10.66
17.06
23.46
29.86
36.26
42.66
14M0812.85-1.4-9.82%14.1511.721.330.660.540.6
10.74
17.18
23.62
30.07
36.51
42.95
14M0714.25+2.1+17.3%14.6512.121.330.680.560.66
10.81
17.3
23.79
30.27
36.76
43.25
14M0612.15+0.65+5.65%12.5511.3521.770.580.520.56
10.88
17.42
23.95
30.48
37.01
43.54
14M0511.5-0.75-6.12%12.6511.321.770.580.510.52
11
17.59
24.19
30.79
37.38
43.98
14M0412.25-0.45-3.54%13.3512.0521.770.60.540.55
11.1
17.77
24.43
31.09
37.76
44.42
14M0312.7+0.2+1.6%13.512.122.430.60.540.57
11.22
17.94
24.67
31.4
38.13
44.86
14M0212.5+1+8.7%13.111.0522.430.580.490.56
11.22
17.96
24.7
31.43
38.16
44.9
14M0111.5+0.2+1.77%12.751122.430.570.490.51
11.24
17.98
24.72
31.46
38.2
44.94
13M1211.3+1.05+10.2%11.39.9222.490.50.440.5
11.24
17.99
24.74
31.49
38.23
44.98
13M1110.25-1-8.89%11.359.3122.490.50.410.45
11.38
18.21
25.04
31.86
38.69
45.52
13M1011.25-0.55-4.66%12.1511.122.490.530.480.49
11.52
18.42
25.33
32.24
39.15
46.06
13M0911.8+0.05+0.43%12.211.623.30.520.50.51
11.65
18.64
25.63
32.62
39.61
46.6
13M0811.75-1.2-9.27%13.411.523.30.570.490.5
11.73
18.77
25.81
32.85
39.89
46.93
13M0712.95-0.05-0.38%13.7512.3523.30.580.520.55
11.81
18.9
25.99
33.08
40.17
47.25
13M0613-2.2-14.5%15.4512.823.790.650.540.55
11.9
19.03
26.17
33.31
40.44
47.58
13M0515.2+0.8+5.56%1613.923.790.670.580.64
11.91
19.05
26.19
33.34
40.48
47.63
13M0414.4-0.85-5.57%15.2513.523.790.640.570.6
11.92
19.07
26.22
33.37
40.52
47.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0315.25+0.25+1.67%15.8514.6523.860.660.610.64
11.93
19.09
26.25
33.4
40.56
47.72
13M021500%15.4514.523.860.650.610.63
11.92
19.07
26.22
33.38
40.53
47.68
13M0115-0.55-3.54%16.214.823.860.680.620.63
11.91
19.06
26.2
33.35
40.49
47.64
12M1215.55-0.1-0.64%16.5515.3523.80.70.640.65
11.9
19.04
26.18
33.32
40.46
47.6
12M1115.65+1.4+9.82%15.9514.1523.80.670.60.66
11.83
18.93
26.03
33.13
40.23
47.33
12M1014.25-1.25-8.06%16.213.823.80.690.590.61
11.76
18.82
25.88
32.94
40
47.05
12M0915.5+0.15+0.98%16.9515.3523.390.720.660.66
11.7
18.71
25.73
32.75
39.76
46.78
12M0815.35+0.1+0.66%1714.1523.390.730.60.66
11.71
18.73
25.75
32.78
39.8
46.83
12M0715.25-1.1-6.73%17.8514.5523.390.760.620.65
11.72
18.75
25.78
32.81
39.84
46.87
12M0616.35+0.7+4.47%17.214.0523.460.730.60.7
11.73
18.77
25.81
32.84
39.88
46.92
12M0515.65-0.9-5.44%17.7514.623.460.750.620.66
11.82
18.92
26.01
33.11
40.2
47.29
12M0416.55-2.65-13.8%19.4516.3523.460.820.690.69
11.92
19.07
26.22
33.37
40.52
47.67
12M0319.2-2-9.43%22.2518.524.020.930.770.8
12.01
19.22
26.42
33.63
40.83
48.04
12M0221.2+2+10.4%22.7519.2524.020.940.80.88
12.07
19.31
26.56
33.8
41.04
48.29
12M0119.2+2.8+17.1%19.61624.020.810.660.79
12.13
19.41
26.69
33.97
41.25
48.53
11M1216.4-0.1-0.61%18.315.424.390.750.630.67
12.2
19.51
26.83
34.15
41.46
48.78
11M1116.5-0.7-4.07%21.151524.390.880.630.69
11.99
19.19
26.39
33.58
40.78
47.97
11M1017.2-0.1-0.58%18.816.724.390.80.710.73
11.79
18.87
25.94
33.02
40.09
47.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0917.3-0.8-4.42%19.216.523.180.830.710.75
11.59
18.54
25.5
32.45
39.41
46.36
11M0818.1-0.9-4.74%19.313.323.180.840.580.79
11.5
18.4
25.3
32.2
39.09
45.99
11M0719-3.5-15.6%23.3518.823.181.020.820.83
11.41
18.25
25.09
31.94
38.78
45.63
11M0622.5-3.8-14.4%27.422.122.631.210.980.99
11.32
18.1
24.89
31.68
38.47
45.26
11M0526.3-0.5-1.87%28.124.5522.631.221.071.14
11.5
18.4
25.3
32.2
39.09
45.99
11M0426.8-1.1-3.94%27.8526.222.631.191.121.15
11.68
18.69
25.7
32.71
39.72
46.73
11M0327.9-0.55-1.93%31.9524.1523.731.351.021.18
11.86
18.98
26.1
33.22
40.34
47.46
11M0228.45-0.75-2.57%29.927.223.731.251.141.19
11.93
19.09
26.25
33.41
40.57
47.73
11M0129.2-0.35-1.18%29.928.823.731.251.21.22
12
19.2
26.4
33.6
40.79
47.99
10M1229.55-0.7-2.31%32.8529.224.131.361.211.22
12.06
19.3
26.54
33.78
41.02
48.26
10M1130.25+0.1+0.33%31.228.324.131.281.161.24
12.17
19.47
26.78
34.08
41.38
48.69
10M1030.15-5.05-14.3%35.7529.324.131.461.191.23
12.28
19.65
27.01
34.38
41.75
49.11
10M0935.2+8.6+32.3%35.7526.624.771.441.071.42
12.38
19.82
27.25
34.68
42.11
49.54
10M0826.6-5.55-17.3%33.926.524.771.431.111.12
11.89
19.02
26.15
33.29
40.42
47.55
10M0732.1500%3630.4524.771.581.341.41
11.39
18.23
25.06
31.9
38.73
45.57
10M0632.15-3.65-10.2%36.231.821.791.661.461.48
10.9
17.43
23.97
30.51
37.04
43.58
10M0535.8-5.1-12.5%4232.5521.791.931.51.65
10.87
17.39
23.92
30.44
36.96
43.49
10M0440.9+4.95+13.8%453621.792.071.661.89
10.85
17.36
23.87
30.38
36.88
43.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0335.95+2.8+8.45%37.83321.651.751.521.66
10.82
17.32
23.82
30.31
36.8
43.3
10M0233.15-0.55-1.63%36.629.221.651.71.361.54
10.75
17.19
23.64
30.09
36.54
42.99
10M0133.7-11.1-24.8%46.533.1521.652.181.551.58
10.67
17.07
23.47
29.87
36.27
42.67
09M1244.8+7.5+20.1%4637.521.182.171.772.12
10.59
16.94
23.3
29.65
36.01
42.36
09M1137.3+6.8+22.3%38.629.6521.181.841.411.78
10.49
16.79
23.08
29.38
35.67
41.97
09M1030.5-4.7-13.4%39.2529.821.181.891.431.47
10.39
16.63
22.87
29.1
35.34
41.57
09M0935.2+9.05+34.6%372620.591.81.261.71
10.3
16.47
22.65
28.83
35
41.18
09M0826.15+2.15+8.96%26.822.2520.591.281.061.25
10.49
16.78
23.07
29.36
35.65
41.95
09M0724+6.05+33.7%26.2517.820.591.230.831.12
10.68
17.09
23.49
29.9
36.31
42.71
09M0617.95-4.35-19.5%24.9515.621.741.150.720.83
10.87
17.39
23.91
30.44
36.96
43.48
09M0522.3+7.9+54.9%22.613.321.741.040.611.03
10.82
17.32
23.82
30.31
36.8
43.3
09M0414.4+4.1+39.8%15.6510.321.740.730.480.67
10.78
17.25
23.72
30.18
36.65
43.12
09M0310.3+3.24+45.9%10.66.921.470.490.320.48
10.74
17.18
23.62
30.06
36.5
42.94
09M027.06+1.42+25.2%7.335.5121.470.340.260.33
10.7
17.12
23.54
29.96
36.39
42.81
09M015.64-0.23-3.92%6.55.3321.470.30.250.26
10.67
17.07
23.47
29.87
36.27
42.67
08M125.87+1.02+21%6.224.5321.270.290.210.28
10.64
17.02
23.4
29.78
36.16
42.54
08M114.85-2.26-31.8%7.554.0521.270.350.190.22
10.9
17.45
23.99
30.53
37.08
43.62
08M107.11-2.19-23.5%10.36.0321.270.460.270.32
11.18
17.88
24.59
31.29
38
44.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M099.3-3.5-27.3%13.88.5822.890.60.370.41
11.44
18.31
25.18
32.05
38.91
45.78
08M0812.8+1.5+13.3%13.210.622.890.560.450.54
11.85
18.97
26.08
33.19
40.3
47.41
08M0711.3-0.7-5.83%13.69.822.890.550.40.46
12.26
19.62
26.98
34.33
41.69
49.05
08M0612-5.6-31.8%18.151225.340.720.470.47
12.67
20.27
27.87
35.48
43.08
50.68
08M0517.6-1.65-8.57%20.416.525.340.80.650.69
12.73
20.36
28
35.63
43.27
50.91
08M0419.25+0.45+2.39%20.9517.625.340.820.690.75
12.78
20.45
28.12
35.79
43.46
51.13
08M0318.8-0.2-1.05%20.517.825.680.80.690.73
12.84
20.54
28.25
35.95
43.66
51.36
08M0219+6.95+57.7%19.112.2525.680.740.470.73
12.98
20.76
28.55
36.33
44.12
51.91
08M0112.05-6.6-35.4%18.9512.0525.680.720.460.46
13.11
20.98
28.85
36.72
44.59
52.45
07M1218.65-3.3-15%24.215.1526.50.910.570.7
13.25
21.2
29.15
37.1
45.05
53
07M1121.95-10.05-31.4%32.321.0526.51.20.780.81
13.5
21.61
29.71
37.81
45.91
54.01
07M1032-3.45-9.73%37.331.826.51.361.161.16
13.76
22.01
30.26
38.52
46.77
55.03
07M0935.45+1.95+5.82%35.4531.228.021.271.111.27
14.01
22.42
30.82
39.23
47.63
56.04
07M0833.5-8.5-20.2%45.230.728.021.61.091.19
14.08
22.53
30.98
39.43
47.88
56.33
07M0742-0.85-1.98%45.74128.021.611.451.48
14.16
22.65
31.14
39.64
48.13
56.63
07M0642.85+2+4.9%46.54128.461.631.441.51
14.23
22.77
31.31
39.84
48.38
56.92
07M0540.85-3.9-8.72%45.0540.128.461.581.411.43
14.24
22.78
31.32
39.87
48.41
56.95
07M0444.75+4.55+11.3%46.838.728.461.641.361.57
14.25
22.79
31.34
39.89
48.44
56.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.54)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0340.2+4.75+13.4%41.532.2528.511.461.131.41
14.26
22.81
31.36
39.91
48.47
57.02
07M0235.45+3.45+10.8%37.332.228.511.321.141.25
14.15
22.64
31.13
39.62
48.12
56.61
07M0132-0.7-2.14%34.231.228.511.221.111.14
14.05
22.48
30.91
39.34
47.76
56.19
06M1232.7-0.7-2.1%33.828.827.891.211.031.17
13.94
22.31
30.68
39.05
47.41
55.78
06M1133.4-0.25-0.74%3532.227.891.261.161.21
13.84
22.14
30.44
38.74
47.04
55.34
06M1033.65-1.85-5.21%36.633.627.891.331.221.23
13.72
21.96
30.2
38.43
46.66
54.9
06M0935.5-4.85-12%43.533.227.231.61.221.3
13.62
21.78
29.95
38.12
46.29
54.46