≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6121 新普 / 本淨比河流圖(月)

6121 新普

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
371.5374-2.5-0.67%1.2%376376371.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8857.02億1,2441.52張/筆372.31.7311.220.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6262.35億1,009620張/筆374.9-2.5 (-0.66%)

連續漲跌: 連2跌  ( -5元 / -1.33%)

財報評分: 最新51分 / 平均48分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 新普董事會通過2026年第2季自結財務資訊 (公告訊息 08/10 13:58)

• 新普董事會通過增資 SIMPLO TECHNOLOGY (VIETNAM) COMPANY LIMITED案 (公告訊息 08/10 13:58)

• 新普董事會通過研發主管異動 (公告訊息 08/10 13:57)

• 新普2026年第2季合併財務報告董事會召開日期為 2026年8月10日 (公告訊息 07/31 13:36)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 新普訂定2025年下半年度之現金股利除息基準日 (公告訊息 06/26 12:25)

• 研發主管異動 (公告訊息 06/22 14:08)

• 美再釋「1260H」清單 台灣供應鏈廠啖轉單 (Anue鉅亨 06/15 17:04)

• 美國擬更嚴格執行「排中條款」　台灣供應鏈廠享轉單效益 (ETtoday新聞雲 06/15 10:35)

6121 新普 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.99)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M09371.5-32.5-8.04%411370214.61.911.721.73
214.6
300.5
386.4
472.2
558.1
644
26M08404+51.5+14.6%440349.5214.62.051.631.88
214.6
300.5
386.4
472.2
558.1
644
26M07352.5-65-15.6%487.5340214.62.271.581.64
214.6
300.5
386.4
472.2
558.1
644
26M06417.5+24.5+6.23%436388.5214.62.031.811.95
214.6
300.5
386.4
472.2
558.1
644
26M05393+35.5+9.93%400353.5214.61.891.671.86
211.3
295.8
380.3
464.8
549.3
633.8
26M04357.5+24.5+7.36%379.5339.5214.61.831.631.72
207.9
291
374.2
457.3
540.5
623.6
26M0333300%356303204.51.741.481.63
204.5
286.3
368.1
449.9
531.7
613.5
26M02333-12.5-3.62%351328204.51.711.61.62
205.5
287.7
369.9
452.1
534.3
616.5
26M01345.5-13.5-3.76%371339.5204.51.81.641.67
206.5
289.1
371.7
454.4
537
619.6
25M12359+16+4.66%369.5343.5207.51.781.661.73
207.5
290.6
373.6
456.6
539.6
622.6
25M11343-7.5-2.14%365.5338207.51.771.641.66
206.1
288.6
371.1
453.5
536
618.4
25M10350.5-19.5-5.27%379350.5207.51.851.711.71
204.7
286.6
368.5
450.4
532.3
614.2
25M09370-24.5-6.21%397362203.31.951.781.82
203.3
284.7
366
447.3
528.7
610
25M08394.5-15.5-3.78%416.5383203.32.091.921.98
199.5
279.3
359.1
438.9
518.8
598.6
25M07410+25+6.49%412357203.32.111.822.1
195.7
274
352.3
430.5
508.8
587.1
25M06385+10+2.67%398.5357191.92.081.862.01
191.9
268.6
345.4
422.1
498.9
575.6
25M05375+26+7.45%402349191.92.081.81.94
193.4
270.8
348.2
425.5
502.9
580.3
25M04349-24-6.43%395288191.92.031.481.79
195
273
350.9
428.9
506.9
584.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.99)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M03373-2-0.53%405371196.52.061.891.9
196.5
275.1
353.7
432.3
510.9
589.5
25M02375-24.5-6.13%389352196.51.971.781.9
197.3
276.2
355.1
434
512.9
591.8
25M01399.5+2.5+0.63%412382196.52.081.932.02
198
277.2
356.4
435.6
514.8
594
24M12397+20+5.31%420.5374.5198.82.121.882
198.8
278.2
357.8
437.3
516.8
596.2
24M11377+34.5+10.1%399.5331.5198.82.021.671.9
198.1
277.4
356.6
435.9
515.1
594.4
24M10342.5-11-3.11%368340198.81.861.721.73
197.5
276.5
355.5
434.5
513.5
592.5
24M09353.5-17.5-4.72%378.5338196.91.921.721.8
196.9
275.6
354.4
433.1
511.9
590.6
24M08371+11+3.06%378318196.91.951.641.91
194.1
271.7
349.3
426.9
504.6
582.2
24M07360-67.5-15.8%435.5350196.92.281.831.88
191.2
267.7
344.2
420.7
497.2
573.7
24M06427.5+15.5+3.76%439.5410188.42.332.182.27
188.4
263.8
339.2
414.5
489.9
565.3
24M05412-26-5.94%442.5395188.42.382.132.22
185.7
260
334.3
408.6
482.9
557.2
24M04438-10-2.23%445408188.42.432.232.39
183
256.3
329.5
402.7
475.9
549.1
24M03448+21.5+5.04%556421180.43.082.332.48
180.4
252.5
324.6
396.8
468.9
541.1
24M02426.5+20.5+5.05%439383180.42.422.112.35
181.8
254.5
327.2
399.9
472.6
545.3
24M01406-14-3.33%421391180.42.32.132.22
183.1
256.4
329.7
402.9
476.2
549.4
23M12420+39.5+10.4%440380184.52.382.062.28
184.5
258.4
332.2
406
479.8
553.6
23M11380.5+47+14.1%384333184.52.061.792.05
186
260.4
334.8
409.2
483.6
558
23M10333.5-1.5-0.45%340323184.51.811.721.78
187.4
262.4
337.4
412.4
487.3
562.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.99)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M09335+27.5+8.94%352.5307.5188.91.871.631.77
188.9
264.4
340
415.5
491.1
566.6
23M08307.500%311.5297.5188.91.681.611.66
185.1
259.1
333.1
407.2
481.2
555.2
23M07307.5-21-6.39%335.5294.5188.91.851.621.7
181.3
253.8
326.3
398.8
471.3
543.8
23M06328.5+18.5+5.97%334308177.51.881.741.85
177.5
248.4
319.4
390.4
461.4
532.4
23M05310+2+0.65%321.5305177.51.831.741.77
175.6
245.9
316.1
386.4
456.6
526.9
23M04308+5+1.65%320300177.51.841.731.77
173.8
243.3
312.8
382.3
451.8
521.4
23M03303+7+2.36%321280.51721.871.631.76
172
240.7
309.5
378.3
447.1
515.8
23M0229600%305288.51721.751.651.7
174.4
244.2
313.9
383.7
453.5
523.2
23M01296+11+3.86%2962831721.671.61.67
176.9
247.6
318.4
389.1
459.9
530.6
22M12285-18-5.94%311279179.31.731.561.59
179.3
251.1
322.8
394.5
466.3
538
22M11303+46.5+18.1%312256.5179.31.721.421.67
181
253.5
325.9
398.3
470.7
543.1
22M10256.5-7.5-2.84%279.5245179.31.531.341.4
182.7
255.8
328.9
402
475.1
548.2
22M09264-24.5-8.49%288.5255.5184.41.561.391.43
184.4
258.2
332
405.7
479.5
553.3
22M08288.5+24.5+9.28%290.5252.5184.41.611.41.6
180.5
252.6
324.8
397
469.2
541.4
22M07264+9.5+3.73%284.5230.5184.41.611.311.5
176.5
247.1
317.7
388.3
458.9
529.5
22M06254.5-45.5-15.2%301.5251.5172.51.751.461.48
172.5
241.5
310.5
379.5
448.6
517.6
22M05300+8.5+2.92%300283172.51.681.591.68
178.1
249.4
320.6
391.9
463.1
534.4
22M04291.5-19-6.12%313283172.51.71.541.59
183.7
257.2
330.7
404.2
477.7
551.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.99)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M03310.5-2-0.64%332299.5189.41.751.581.64
189.4
265.1
340.8
416.6
492.3
568
22M02312.5-1.5-0.48%326307189.41.751.651.68
185.9
260.2
334.5
408.9
483.2
557.6
22M01314-14.5-4.41%349306.5189.41.911.681.72
182.4
255.3
328.3
401.2
474.1
547.1
21M12328.5+1+0.31%338318.5178.91.891.781.84
178.9
250.4
322
393.5
465.1
536.6
21M11327.5+28.5+9.53%342283.5178.91.951.621.87
175.3
245.5
315.6
385.7
455.8
526
21M10299+10.5+3.64%299273.5178.91.741.591.74
171.8
240.5
309.2
377.9
446.6
515.3
21M09288.5-27.5-8.7%316.5286168.21.881.71.71
168.2
235.5
302.8
370.1
437.4
504.7
21M08316-53-14.4%373305168.22.291.871.94
162.9
228
293.2
358.3
423.5
488.6
21M07369+10+2.79%380350.5168.22.412.232.34
157.5
220.5
283.5
346.5
409.5
472.5
21M06359-6-1.64%368.5350.5152.12.422.32.36
152.1
213
273.9
334.7
395.6
456.4
21M05365-10-2.67%377.5324152.12.422.082.34
155.7
217.9
280.2
342.5
404.8
467
21M04375+4+1.08%380354.5152.12.392.232.36
159.2
222.9
286.6
350.3
414
477.6
21M03371-3.5-0.93%390346.5162.82.42.132.28
162.8
227.8
293
358
423.2
488.2
21M02374.5+13.5+3.74%391.5345.5162.82.52.212.39
156.4
218.9
281.5
344.1
406.6
469.2
21M01361+11+3.14%397.5350.5162.82.652.342.41
150
210
270.1
330.1
390.1
450.1
20M12350+18.5+5.58%367.5329143.72.562.292.44
143.7
201.1
258.6
316.1
373.5
431
20M11331.5+13+4.08%346305.5143.72.482.192.38
139.5
195.3
251.1
307
362.8
418.6
20M10318.5+19+6.34%328.5296143.72.432.192.35
135.4
189.5
243.7
297.8
352
406.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.99)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M09299.5-35.5-10.6%337.5295.5131.22.572.252.28
131.2
183.7
236.2
288.7
341.2
393.7
20M08335+9+2.76%350319131.22.742.52.62
127.7
178.8
229.9
281
332.1
383.2
20M07326+6.5+2.03%379318131.23.052.562.62
124.2
173.9
223.6
273.2
322.9
372.6
20M06319.5-0.5-0.16%339.5315120.72.812.612.65
120.7
169
217.2
265.5
313.8
362
20M05320+8+2.56%327.5298120.72.652.412.59
123.6
173
222.5
271.9
321.4
370.8
20M04312+47+17.7%315261.5120.72.492.072.47
126.5
177.1
227.7
278.3
328.9
379.5
20M03265-18.5-6.53%301.5221129.42.331.712.05
129.4
181.2
233
284.7
336.5
388.3
20M02283.5-37.5-11.7%326282129.42.542.192.21
128.5
179.9
231.4
282.8
334.2
385.6
20M01321+18+5.94%340291.5129.42.662.282.52
127.6
178.7
229.7
280.8
331.8
382.9
19M12303-2-0.66%324.5299126.72.562.362.39
126.7
177.4
228.1
278.8
329.5
380.2
19M11305+24+8.54%319.5274126.72.562.22.45
124.7
174.6
224.5
274.4
324.2
374.1
19M10281+21+8.08%282262.5126.72.32.142.29
122.7
171.8
220.8
269.9
319
368
19M09260-3-1.14%278255120.72.32.112.15
120.7
168.9
217.2
265.5
313.7
362
19M08263+19.5+8.01%268220.5120.72.251.852.21
119.2
166.8
214.5
262.2
309.8
357.5
19M07243.5-7-2.79%270237120.72.292.012.07
117.7
164.7
211.8
258.9
305.9
353
19M06250.5+5.5+2.24%258236116.22.222.032.16
116.2
162.6
209.1
255.6
302
348.5
19M05245-17-6.49%279228116.22.351.922.07
118.6
166.1
213.5
261
308.5
355.9
19M04262-10-3.68%292.5258116.22.422.132.16
121.1
169.6
218
266.4
314.9
363.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.99)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M03272+53.5+24.5%273213.5123.62.211.732.2
123.6
173
222.5
271.9
321.3
370.8
19M02218.5-3.5-1.58%232.5215123.61.91.761.79
122.1
170.9
219.8
268.6
317.5
366.3
19M01222+14+6.73%227.5200123.61.891.661.84
120.6
168.9
217.1
265.3
313.6
361.8
18M12208+21+11.2%208182.5119.11.751.531.75
119.1
166.8
214.4
262.1
309.7
357.4
18M11187+7.5+4.18%191.5174119.11.641.491.6
116.8
163.6
210.3
257.1
303.8
350.6
18M10179.5-30-14.3%212.5170119.11.851.481.57
114.6
160.4
206.2
252.1
297.9
343.7
18M09209.5-15.5-6.89%225201112.321.791.87
112.3
157.2
202.2
247.1
292
336.9
18M08225+47.5+26.8%229175112.32.051.572.02
111.5
156
200.6
245.2
289.8
334.4
18M07177.5-1.5-0.84%179.5167.5112.31.621.511.6
110.6
154.8
199.1
243.3
287.6
331.8
18M06179-9-4.79%189174109.81.721.591.63
109.8
153.6
197.6
241.4
285.4
329.2
18M05188+21.5+12.9%188164.5109.81.681.471.68
111.9
156.7
201.5
246.3
291
335.8
18M04166.5-17-9.26%184165109.81.611.451.46
114.1
159.8
205.4
251.1
296.7
342.3
18M03183.5-1.5-0.81%188.5177116.31.621.521.58
116.3
162.8
209.3
255.9
302.4
348.9
18M02185-1.5-0.8%190.5170116.31.661.481.61
115
161
207
253
299
345
18M01186.5+20+12%206.5163116.31.821.431.64
113.7
159.2
204.7
250.2
295.6
341.1
17M12166.5-4.5-2.63%173160.5112.41.541.431.48
112.4
157.4
202.3
247.3
292.3
337.2
17M11171-2.5-1.44%191.5171112.41.731.541.54
110.9
155.2
199.5
243.9
288.2
332.6
17M10173.5+10.5+6.44%188.5164112.41.721.51.59
109.3
153
196.8
240.5
284.2
327.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.99)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M09163+60.5+59%170.5103107.81.580.961.51
107.8
150.9
194
237.1
280.2
323.3
17M08102.5+6.5+6.77%105.596107.81.121.021.09
93.87
131.4
169
206.5
244.1
281.6
17M0796-7.5-7.25%10595.2107.81.311.191.2
79.99
112
144
176
208
240
17M06103.5+5+5.08%10698.566.11.61.491.57
66.1
92.54
119
145.4
171.9
198.3
17M0598.5-2.5-2.48%10298.166.11.521.461.46
67.32
94.25
121.2
148.1
175
202
17M04101-2-1.94%104.596.966.11.521.411.47
68.55
95.97
123.4
150.8
178.2
205.6
17M03103+3+3%108.59869.771.561.41.48
69.77
97.68
125.6
153.5
181.4
209.3
17M02100+6.5+6.95%104.593.669.771.51.351.44
69.5
97.3
125.1
152.9
180.7
208.5
17M0193.5+0.6+0.65%9692.969.771.391.341.35
69.22
96.91
124.6
152.3
180
207.7
16M1292.9-1.3-1.38%96.492.568.951.41.341.35
68.95
96.53
124.1
151.7
179.3
206.8
16M1194.2-3.3-3.38%98.389.468.951.441.311.38
68.25
95.55
122.9
150.2
177.5
204.8
16M1097.5-5.5-5.34%103.596.168.951.531.421.44
67.56
94.58
121.6
148.6
175.6
202.7
16M09103-1.5-1.44%10910166.861.631.511.54
66.86
93.6
120.3
147.1
173.8
200.6
16M08104.5-8-7.11%118102.566.861.781.541.57
66.38
92.94
119.5
146
172.6
199.2
16M07112.500%118.511166.861.81.681.71
65.91
92.27
118.6
145
171.4
197.7
16M06112.5+3+2.74%116106.565.431.771.631.72
65.43
91.6
117.8
143.9
170.1
196.3
16M05109.5+0.5+0.46%111103.565.431.651.541.63
67.27
94.18
121.1
148
174.9
201.8
16M04109-6.5-5.63%116.510965.431.691.581.58
69.12
96.76
124.4
152.1
179.7
207.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.99)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M03115.5+8.5+7.94%118107.570.961.661.511.63
70.96
99.34
127.7
156.1
184.5
212.9
16M02107+5.5+5.42%10910070.961.551.421.52
70.19
98.26
126.3
154.4
182.5
210.6
16M01101.5-3.5-3.33%10694.570.961.531.361.46
69.41
97.18
124.9
152.7
180.5
208.2
15M12105-7-6.25%117.510468.641.711.521.53
68.64
96.1
123.6
151
178.5
205.9
15M11112-3.5-3.03%12111268.641.781.651.65
68
95.2
122.4
149.6
176.8
204
15M10115.5+9.5+8.96%119106.568.641.771.581.71
67.36
94.3
121.2
148.2
175.1
202.1
15M09106-2-1.85%116103.566.721.741.551.59
66.72
93.41
120.1
146.8
173.5
200.2
15M08108-22-16.9%12992.266.721.971.411.65
65.62
91.86
118.1
144.4
170.6
196.8
15M07130-13-9.09%144.512266.722.241.892.02
64.51
90.32
116.1
141.9
167.7
193.5
15M06143+1.5+1.06%146.5127.563.412.312.012.26
63.41
88.77
114.1
139.5
164.9
190.2
15M05141.5-11-7.21%154139.563.412.372.152.18
65.02
91.03
117
143.1
169.1
195.1
15M04152.5-5-3.17%15915063.412.392.252.29
66.64
93.29
119.9
146.6
173.3
199.9
15M03157.5+1.5+0.96%163.5151.568.252.42.222.31
68.25
95.55
122.8
150.2
177.5
204.8
15M0215600%15715168.252.332.242.31
67.51
94.51
121.5
148.5
175.5
202.5
15M01156-1.5-0.95%15914968.252.382.232.34
66.77
93.48
120.2
146.9
173.6
200.3
14M12157.5-1.5-0.94%166152.566.032.512.312.39
66.03
92.44
118.9
145.3
171.7
198.1
14M11159+11+7.43%161.514866.032.52.292.46
64.69
90.56
116.4
142.3
168.2
194.1
14M10148+0.5+0.34%15813966.032.492.192.34
63.34
88.68
114
139.4
164.7
190
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.99)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M09147.5-20.5-12.2%168.5140622.722.262.38
62
86.8
111.6
136.4
161.2
186
14M08168+4+2.44%169.5158622.782.592.76
60.9
85.26
109.6
134
158.3
182.7
14M07164-21-11.4%196160623.282.682.74
59.81
83.73
107.7
131.6
155.5
179.4
14M06185+27+17.1%186.515658.713.182.663.15
58.71
82.19
105.7
129.2
152.6
176.1
14M05158+1+0.64%163.5151.558.712.712.512.62
60.3
84.42
108.5
132.7
156.8
180.9
14M04157+12+8.28%162140.558.712.622.272.54
61.88
86.64
111.4
136.1
160.9
185.6
14M03145+8.5+6.23%146.513063.472.312.052.28
63.47
88.86
114.2
139.6
165
190.4
14M02136.5-2.5-1.8%138.513163.472.212.092.18
62.68
87.75
112.8
137.9
163
188
14M01139+7+5.3%147132.563.472.382.142.25
61.89
86.65
111.4
136.2
160.9
185.7
13M12132+0.5+0.38%13712961.12.242.112.16
61.1
85.54
110
134.4
158.9
183.3
13M11131.5-13-9%146123.561.12.442.062.2
59.84
83.78
107.7
131.7
155.6
179.5
13M10144.5+1+0.7%15314161.12.612.412.47
58.59
82.02
105.5
128.9
152.3
175.8
13M09143.5+0.5+0.35%14613557.332.552.352.5
57.33
80.26
103.2
126.1
149.1
172
13M08143+11+8.33%144.5122.557.332.562.172.53
56.5
79.1
101.7
124.3
146.9
169.5
13M07132+2+1.54%135.511957.332.432.142.37
55.66
77.93
100.2
122.5
144.7
167
13M06130-6.5-4.76%139.512354.832.542.242.37
54.83
76.76
98.69
120.6
142.6
164.5
13M05136.5+11+8.76%14312454.832.542.212.43
56.2
78.68
101.2
123.6
146.1
168.6
13M04125.5-15-10.7%14112154.832.452.12.18
57.57
80.6
103.6
126.7
149.7
172.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.99)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M03140.5+9+6.84%141128.558.942.392.182.38
58.94
82.52
106.1
129.7
153.2
176.8
13M02131.5-6-4.36%138.513058.942.382.242.26
58.08
81.31
104.5
127.8
151
174.2
13M01137.5-8.5-5.82%147.5128.558.942.582.252.4
57.22
80.11
103
125.9
148.8
171.7
12M12146-1-0.68%149.513856.362.652.452.59
56.36
78.9
101.4
124
146.5
169.1
12M11147+3+2.08%14812456.362.662.232.64
55.69
77.97
100.2
122.5
144.8
167.1
12M10144-31.5-17.9%183.514456.363.342.622.62
55.02
77.03
99.04
121
143.1
165.1
12M09175.5-1.5-0.85%18617554.353.423.223.23
54.35
76.09
97.83
119.6
141.3
163
12M08177+7+4.12%196.516954.353.563.063.21
55.16
77.22
99.29
121.4
143.4
165.5
12M07170-33.5-16.5%212.516654.353.82.973.04
55.97
78.36
100.7
123.1
145.5
167.9
12M06203.5-10.5-4.91%22218956.783.913.333.58
56.78
79.49
102.2
124.9
147.6
170.3
12M05214-11-4.89%229.518656.783.993.233.72
57.59
80.63
103.7
126.7
149.7
172.8
12M04225+2.5+1.12%23520056.784.023.423.85
58.4
81.76
105.1
128.5
151.8
175.2
12M03222.5+11.5+5.45%23520359.213.973.433.76
59.21
82.89
106.6
130.3
153.9
177.6
12M02211+3+1.44%230198.559.213.933.43.61
58.46
81.85
105.2
128.6
152
175.4
12M01208+31+17.5%21617159.213.742.963.6
57.72
80.8
103.9
127
150.1
173.2
11M12177+13.5+8.26%18114856.973.182.63.11
56.97
79.76
102.5
125.3
148.1
170.9
11M11163.5-15.5-8.66%191.514956.973.442.672.93
55.74
78.04
100.3
122.6
144.9
167.2
11M10179-11.5-6.04%194164.556.973.563.023.28
54.52
76.32
98.13
119.9
141.7
163.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.99)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M09190.5-15-7.3%212.5166.553.293.993.123.57
53.29
74.61
95.92
117.2
138.6
159.9
11M08205.5-43-17.3%262.518653.294.933.493.86
53.22
74.51
95.8
117.1
138.4
159.7
11M07248.5+17+7.34%270231.553.295.084.364.68
53.15
74.41
95.67
116.9
138.2
159.4
11M06231.5+3.5+1.54%249212.553.084.6944.36
53.08
74.31
95.54
116.8
138
159.2
11M05228+34+17.5%229.5194.553.084.273.624.24
53.75
75.25
96.76
118.3
139.8
161.3
11M04194+10+5.43%202.517453.083.723.23.56
54.43
76.2
97.97
119.7
141.5
163.3
11M03184-11-5.64%209.517955.13.83.253.34
55.1
77.14
99.18
121.2
143.3
165.3
11M02195-11-5.34%207.518355.13.833.383.6
54.12
75.77
97.42
119.1
140.7
162.4
11M01206-6-2.83%213.520055.14.023.763.88
53.15
74.41
95.66
116.9
138.2
159.4
10M12212+14.5+7.34%221.519752.174.253.784.06
52.17
73.04
93.91
114.8
135.6
156.5
10M11197.5+1.5+0.77%20219052.173.923.693.84
51.47
72.06
92.65
113.2
133.8
154.4
10M10196+18+10.1%201.517652.173.973.473.86
50.77
71.08
91.39
111.7
132
152.3
10M09178+21.5+13.7%18115750.073.613.143.56
50.07
70.1
90.13
110.2
130.2
150.2
10M08156.5-20.5-11.6%18015350.073.563.033.1
50.55
70.77
90.99
111.2
131.4
151.6
10M07177+1.5+0.85%19016850.073.723.293.47
51.03
71.44
91.85
112.3
132.7
153.1
10M06175.5-5-2.77%18517051.513.593.33.41
51.51
72.11
92.72
113.3
133.9
154.5
10M05180.5-9.5-5%195.517151.513.783.313.49
51.66
72.32
92.99
113.7
134.3
155
10M04190+9+4.97%194.517651.513.753.43.67
51.81
72.53
93.26
114
134.7
155.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.99)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M03181+12.5+7.42%184.516751.963.553.213.48
51.96
72.74
93.53
114.3
135.1
155.9
10M02168.5-14-7.67%185166.551.963.623.263.29
51.15
71.61
92.06
112.5
133
153.4
10M01182.5-7.5-3.95%203.517351.964.043.443.63
50.33
70.47
90.6
110.7
130.9
151
09M12190+18.5+10.8%191.5170.549.523.873.443.84
49.52
69.33
89.14
108.9
128.8
148.6
09M11171.5+2+1.18%180.516649.523.723.433.54
48.46
67.85
87.23
106.6
126
145.4
09M10169.5-13-7.12%18616349.523.923.443.58
47.41
66.37
85.33
104.3
123.3
142.2
09M09182.5+34+22.9%19314746.354.163.173.94
46.35
64.89
83.43
102
120.5
139
09M08148.5+4.5+3.12%15313746.353.252.913.16
47.04
65.85
84.67
103.5
122.3
141.1
09M07144+12+9.09%161.5132.546.353.382.783.02
47.72
66.81
85.9
105
124.1
143.2
09M06132-8-5.71%14612148.413.022.52.73
48.41
67.77
87.14
106.5
125.9
145.2
09M05140+13.5+10.7%14612748.412.982.592.86
49
68.6
88.19
107.8
127.4
147
09M04126.5+33.3+35.7%1319448.412.641.92.55
49.58
69.42
89.25
109.1
128.9
148.8
09M0393.2+0.9+0.98%10087.550.171.991.741.86
50.17
70.24
90.31
110.4
130.4
150.5
09M0292.3+11.3+14%93.279.750.171.891.611.87
49.37
69.12
88.87
108.6
128.4
148.1
09M0181+1.6+2.02%8678.750.171.771.621.67
48.57
68
87.43
106.9
126.3
145.7
08M1279.4+2.1+2.72%89.27047.771.871.471.66
47.77
66.88
85.99
105.1
124.2
143.3
08M1177.3-23.7-23.5%10363.247.772.211.351.66
46.66
65.32
83.98
102.6
121.3
140
08M10101-2.5-2.42%110.580.447.772.431.772.22
45.54
63.76
81.98
100.2
118.4
136.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.99)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M09103.5-24-18.8%128103.544.432.882.332.33
44.43
62.2
79.97
97.75
115.5
133.3
08M08127.5-5.5-4.14%14811544.433.312.572.85
44.78
62.69
80.6
98.52
116.4
134.3
08M07133-18-11.9%15512744.433.432.812.95
45.13
63.18
81.23
99.29
117.3
135.4
08M06151-3-1.95%17214645.483.783.213.32
45.48
63.67
81.86
100.1
118.2
136.4
08M05154-14-8.33%174.515045.483.773.243.33
46.24
64.74
83.23
101.7
120.2
138.7
08M04168+12+7.69%181156.545.483.853.333.57
47
65.8
84.6
103.4
122.2
141
08M03156+3+1.96%158135.547.763.312.843.27
47.76
66.86
85.97
105.1
124.2
143.3
08M02153+26+20.5%16012347.763.42.623.25
47.03
65.84
84.65
103.5
122.3
141.1
08M01127-35.5-21.8%164110.547.763.542.392.74
46.29
64.81
83.33
101.8
120.4
138.9
07M12162.5+0.5+0.31%17013745.563.733.013.57
45.56
63.78
82.01
100.2
118.5
136.7
07M11162-25-13.4%193140.545.564.373.183.66
44.21
61.89
79.57
97.25
114.9
132.6
07M10187-9.5-4.83%19816845.564.623.924.36
42.85
59.99
77.14
94.28
111.4
128.6
07M09196.5-12.5-5.98%214.518641.55.174.484.73
41.5
58.1
74.7
91.3
107.9
124.5
07M08209+5+2.45%22217941.55.54.435.18
40.38
56.53
72.68
88.83
105
121.1
07M07204+16+8.51%235185.541.55.994.735.2
39.25
54.95
70.66
86.36
102.1
117.8
07M06188+24+14.6%199.516238.135.234.254.93
38.13
53.38
68.63
83.89
99.14
114.4
07M05164+12.5+8.25%17115038.134.423.884.24
38.68
54.15
69.62
85.09
100.6
116
07M04151.5-20-11.7%18914638.134.823.723.86
39.22
54.91
70.6
86.29
102
117.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.99)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M03171.5+49.5+40.6%171.511739.774.312.944.31
39.77
55.68
71.59
87.49
103.4
119.3
07M02122+4.5+3.83%124114.539.773.182.943.13
38.96
54.54
70.13
85.71
101.3
116.9
07M01117.5-0.5-0.42%122111.539.773.22.923.08
38.15
53.41
68.67
83.93
99.19
114.5
06M12118+18.6+18.7%11995.237.343.192.553.16
37.34
52.28
67.21
82.15
97.08
112
06M1199.4+5.8+6.2%10392.237.342.842.542.74
36.24
50.74
65.24
79.74
94.23
108.7
06M1093.6+2.7+2.97%96.889.637.342.752.552.66
35.15
49.21
63.26
77.32
91.38
105.4
06M0990.9-3.9-4.11%97.589.134.052.862.622.67
34.05
47.67
61.29
74.91
88.53
102.1