≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6118 建達 / 本淨比河流圖(月)

6118 建達

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.1515.1500%0.66%15.215.215.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5176.68萬441.15張/筆15.161.2294.69-1.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2538.57萬28909張/筆15.16+0.05 (+0.33%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新28分 / 平均26分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 建達董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:19)

• 建達2026年第二季財務報告暨董事會召開日期 (公告訊息 08/03 16:35)

• 建達2026年股東常會重要決議事項 (公告訊息 06/25 14:00)

• 王雪紅：宏達電已轉型AI與XR內容平台 成功轉盈重回獲利軌道 (Anue鉅亨 06/18 10:35)

6118 建達 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0915.15-0.15-0.98%15.7514.7512.421.271.191.22
12.42
17.39
22.36
27.32
32.29
37.26
26M0815.3-0.25-1.61%16.115.0512.421.31.211.23
12.42
17.39
22.36
27.32
32.29
37.26
26M0715.55-1.35-7.99%181512.421.451.211.25
12.42
17.39
22.36
27.32
32.29
37.26
26M0616.9-0.7-3.98%19.1516.412.421.541.321.36
12.42
17.39
22.36
27.32
32.29
37.26
26M0517.6-0.25-1.4%19.416.712.421.561.341.41
12.45
17.43
22.41
27.39
32.37
37.35
26M0417.85+0.85+5%20.316.712.421.631.341.43
12.48
17.47
22.46
27.46
32.45
37.44
26M0317-2.3-11.9%19.451712.511.551.361.36
12.51
17.51
22.52
27.52
32.53
37.53
26M0219.3+0.7+3.76%19.81812.511.581.441.54
12.52
17.53
22.54
27.54
32.55
37.56
26M0118.6-1.25-6.3%20.218.312.511.611.461.48
12.53
17.54
22.55
27.57
32.58
37.59
25M1219.85+1.65+9.07%21.817.812.541.741.421.58
12.54
17.56
22.57
27.59
32.6
37.62
25M1118.2-0.65-3.45%21.717.412.541.741.41.46
12.46
17.45
22.43
27.42
32.4
37.39
25M1018.85-1.55-7.6%2218.612.541.781.51.52
12.39
17.34
22.3
27.25
32.21
37.16
25M0920.4-4.8-19%27.320.1512.312.221.641.66
12.31
17.23
22.16
27.08
32.01
36.93
25M0825.2+9.4+59.5%27.6515.3512.312.251.252.05
12.29
17.21
22.12
27.04
31.95
36.87
25M0715.8+1.3+8.97%17.3513.812.311.411.121.29
12.27
17.18
22.09
26.99
31.9
36.81
25M0614.5-1-6.45%15.851412.251.291.141.18
12.25
17.15
22.05
26.95
31.85
36.75
25M0515.5-1.65-9.62%18.0515.3512.251.481.261.27
12.22
17.11
22
26.89
31.78
36.67
25M0417.15-1.55-8.29%19.4514.112.251.591.161.41
12.2
17.08
21.95
26.83
31.71
36.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0318.7-3-13.8%22.3518.4512.171.841.521.54
12.17
17.04
21.91
26.77
31.64
36.51
25M0221.7-1.5-6.47%22.8521.712.171.881.781.78
12.16
17.02
21.89
26.75
31.62
36.48
25M0123.2-0.8-3.33%2521.1512.172.061.741.91
12.15
17.01
21.87
26.73
31.59
36.45
24M1224+0.55+2.35%26.222.2512.142.161.831.98
12.14
17
21.85
26.71
31.56
36.42
24M1123.45+0.9+3.99%25.520.1512.142.121.681.95
12.02
16.83
21.64
26.44
31.25
36.06
24M1022.55+1.2+5.62%25.7521.2512.142.161.791.89
11.9
16.66
21.42
26.18
30.94
35.7
24M0921.35-0.1-0.47%22.119.311.781.881.641.81
11.78
16.49
21.2
25.92
30.63
35.34
24M0821.45-2.1-8.92%2418.7511.782.051.61.83
11.71
16.39
21.08
25.76
30.45
35.13
24M0723.55-0.85-3.48%27.9522.511.782.41.932.02
11.64
16.3
20.95
25.61
30.26
34.92
24M0624.4-0.1-0.41%26.223.5511.572.262.042.11
11.57
16.2
20.83
25.45
30.08
34.71
24M0524.5+1.55+6.75%24.7522.811.572.131.962.1
11.64
16.3
20.95
25.61
30.26
34.92
24M0422.95-0.85-3.57%2521.611.572.131.841.96
11.71
16.39
21.08
25.76
30.45
35.13
24M0323.8-1.95-7.57%26.1523.4511.782.221.992.02
11.78
16.49
21.2
25.92
30.63
35.34
24M0225.75-0.2-0.77%26.825.111.782.282.132.19
11.76
16.47
21.17
25.88
30.58
35.29
24M0125.95-1.9-6.82%29.8525.5511.782.542.182.21
11.75
16.45
21.14
25.84
30.54
35.24
23M1227.85-0.85-2.96%3027.311.732.562.332.37
11.73
16.42
21.11
25.81
30.5
35.19
23M1128.7+3.6+14.3%30.425.1511.732.652.192.5
11.49
16.09
20.69
25.29
29.88
34.48
23M1025.1-2.2-8.06%28.425.111.732.522.232.23
11.26
15.76
20.26
24.76
29.27
33.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0927.3+1.35+5.2%30.5525.711.022.772.332.48
11.02
15.43
19.84
24.24
28.65
33.06
23M0825.95-3.85-12.9%30.1525.311.022.742.32.36
11
15.4
19.81
24.21
28.61
33.01
23M0729.8-1.4-4.49%35.229.511.023.22.692.71
10.99
15.38
19.78
24.17
28.57
32.96
23M0631.2-2.5-7.42%36.4530.610.973.322.792.84
10.97
15.36
19.75
24.13
28.52
32.91
23M0533.7+0.4+1.2%35.93110.973.222.783.03
11.13
15.59
20.04
24.49
28.95
33.4
23M0433.3-3.5-9.51%38.4531.210.973.42.762.95
11.3
15.82
20.33
24.85
29.37
33.89
23M0336.8-2.8-7.07%41.5535.0511.463.633.063.21
11.46
16.04
20.63
25.21
29.8
34.38
23M0239.6+2.1+5.6%43.537.311.463.793.253.45
11.47
16.06
20.65
25.23
29.82
34.41
23M0137.5+0.7+1.9%39.1535.2511.463.413.073.27
11.48
16.07
20.66
25.26
29.85
34.44
22M1236.8+1.95+5.6%39.533.611.493.442.923.2
11.49
16.09
20.68
25.28
29.87
34.47
22M1134.85+7.25+26.3%36.5527.311.493.192.393.05
11.44
16.02
20.59
25.17
29.74
34.32
22M1027.6-6.6-19.3%36.525.9511.493.22.282.42
11.39
15.95
20.5
25.06
29.61
34.17
22M0934.2-11.3-24.8%47.332.4511.344.172.863.02
11.34
15.88
20.41
24.95
29.48
34.02
22M0845.5+1.8+4.12%49.254111.344.343.614.01
11.34
15.88
20.42
24.96
29.49
34.03
22M0743.7+17.05+64%46.1527.111.344.072.393.85
11.35
15.89
20.42
24.96
29.5
34.04
22M0626.65-0.1-0.37%30.4520.7511.352.681.832.35
11.35
15.89
20.43
24.97
29.51
34.05
22M0526.75-0.3-1.11%28.8524.811.352.532.182.35
11.4
15.96
20.51
25.07
29.63
34.19
22M0427.05-3.3-10.9%35.225.211.353.082.22.36
11.44
16.02
20.6
25.18
29.75
34.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0330.35-1.15-3.65%35.2528.3511.493.072.472.64
11.49
16.09
20.68
25.28
29.87
34.47
22M0231.5+2.2+7.51%35.427.6511.493.092.412.75
11.47
16.05
20.64
25.23
29.81
34.4
22M0129.3-17.6-37.5%51.528.311.494.52.472.56
11.44
16.02
20.6
25.18
29.75
34.33
21M1246.9+19.1+68.7%49.227.211.424.312.384.11
11.42
15.99
20.56
25.12
29.69
34.26
21M1127.8+11.45+70%31.651511.422.781.322.44
11.39
15.94
20.5
25.05
29.61
34.16
21M1016.35+2.5+18.1%16.3512.511.421.441.11.44
11.35
15.89
20.44
24.98
29.52
34.06
21M0913.85-0.05-0.36%15.113.311.321.331.171.22
11.32
15.85
20.38
24.9
29.43
33.96
21M0813.9-0.35-2.46%14.712.411.321.311.11.23
11.26
15.76
20.27
24.77
29.28
33.78
21M0714.25-0.05-0.35%17.41311.321.551.161.27
11.2
15.68
20.16
24.64
29.12
33.6
21M0614.3+1.45+11.3%16.112.311.141.451.11.28
11.14
15.6
20.05
24.51
28.96
33.42
21M0512.85-3.5-21.4%17.9510.911.141.620.981.16
11.08
15.51
19.94
24.37
28.8
33.23
21M0416.35+2.5+18.1%17.712.8511.141.611.171.48
11.01
15.42
19.82
24.23
28.63
33.04
21M0313.85+0.9+6.95%15.311.9510.951.41.091.26
10.95
15.33
19.71
24.09
28.47
32.85
21M0212.95+0.2+1.57%13.111.910.951.21.091.19
10.91
15.27
19.63
23.99
28.36
32.72
21M0112.75+0.95+8.05%15.611.510.951.441.061.17
10.86
15.21
19.55
23.9
28.24
32.59
20M1211.8+0.35+3.06%12.751110.821.181.021.09
10.82
15.15
19.48
23.8
28.13
32.46
20M1111.45+1.3+12.8%11.6510.0510.821.090.941.07
10.74
15.03
19.33
23.62
27.92
32.21
20M1010.15-0.25-2.4%11.110.0510.821.040.940.95
10.65
14.91
19.18
23.44
27.7
31.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0910.4-0.4-3.7%12.210.210.571.150.960.98
10.57
14.8
19.03
23.25
27.48
31.71
20M0810.8-0.4-3.57%12.210.310.571.160.981.02
10.54
14.76
18.98
23.2
27.41
31.63
20M0711.2+0.3+2.75%13.810.4510.571.310.991.06
10.52
14.72
18.93
23.14
27.34
31.55
20M0610.9+1.19+12.3%11.68.810.491.110.841.04
10.49
14.69
18.88
23.08
27.27
31.47
20M059.71+1.51+18.4%10.67.9610.491.010.760.93
10.49
14.69
18.88
23.08
27.27
31.47
20M048.2+1.85+29.1%8.46.210.490.80.590.78
10.49
14.69
18.88
23.08
27.27
31.47
20M036.35-2.35-27%9.095.410.490.870.510.61
10.49
14.69
18.88
23.08
27.27
31.47
20M028.7-0.37-4.08%9.158.4510.490.870.810.83
10.47
14.66
18.85
23.03
27.22
31.41
20M019.07-1.08-10.6%10.35910.490.990.860.87
10.45
14.63
18.81
22.99
27.17
31.35
19M1210.15-0.35-3.33%10.81010.431.040.960.97
10.43
14.6
18.77
22.95
27.12
31.29
19M1110.5-0.6-5.41%11.510.3510.431.10.991.01
10.42
14.59
18.76
22.93
27.1
31.27
19M1011.1-0.15-1.33%12.110.510.431.161.011.07
10.42
14.58
18.75
22.92
27.08
31.25
19M0911.25+1.3+13.1%11.959.8810.411.150.951.08
10.41
14.57
18.74
22.9
27.07
31.23
19M089.95+0.04+0.4%10.89.2410.411.040.890.96
10.39
14.55
18.7
22.86
27.01
31.17
19M079.91+0.01+0.1%10.459.7410.411.010.940.96
10.37
14.52
18.67
22.81
26.96
31.11
19M069.9+0.18+1.85%10.559.5610.351.020.920.96
10.35
14.49
18.63
22.77
26.91
31.05
19M059.72-1.03-9.58%11.059.310.351.060.890.93
10.4
14.56
18.73
22.89
27.05
31.21
19M0410.75-0.4-3.59%12.210.6510.351.171.021.03
10.46
14.64
18.82
23
27.19
31.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0311.15+0.1+0.9%12.810.410.511.220.991.06
10.51
14.71
18.92
23.12
27.33
31.53
19M0211.05+0.55+5.24%11.710.810.511.111.021.04
10.58
14.81
19.04
23.28
27.51
31.74
19M0110.5-0.05-0.47%10.89.910.511.010.930.99
10.65
14.91
19.17
23.43
27.69
31.95
18M1210.55-1.05-9.05%13.2510.210.721.240.950.98
10.72
15.01
19.3
23.58
27.87
32.16
18M1111.6+2.25+24.1%12.49.3510.721.140.861.06
10.9
15.26
19.61
23.97
28.33
32.69
18M109.35-4.3-31.5%14.18.810.721.270.790.84
11.07
15.5
19.93
24.36
28.79
33.22
18M0913.65-2.45-15.2%16.4513.611.251.461.211.21
11.25
15.75
20.25
24.75
29.25
33.75
18M0816.1-1.2-6.94%17.5513.911.251.561.231.43
11.26
15.76
20.27
24.77
29.28
33.78
18M0717.3-4.2-19.5%23.6516.0511.252.11.421.54
11.27
15.78
20.29
24.79
29.3
33.81
18M0621.5+7.8+56.9%22.312.1511.281.981.081.91
11.28
15.79
20.3
24.82
29.33
33.84
18M0513.7+2.45+21.8%14.4510.4511.281.280.931.22
11.25
15.75
20.25
24.75
29.25
33.75
18M0411.25-5.25-31.8%19.39.4911.281.720.851
11.22
15.71
20.2
24.68
29.17
33.66
18M0316.5+8.45+105%18.38.0511.191.640.721.47
11.19
15.67
20.14
24.62
29.09
33.57
18M028.05+0.02+0.25%8.677.2111.190.780.650.72
11.14
15.6
20.05
24.51
28.96
33.42
18M018.03+0.73+10%9.077.1911.190.820.650.72
11.09
15.53
19.96
24.4
28.83
33.27
17M127.3+0.33+4.73%7.566.8611.040.680.620.66
11.04
15.46
19.87
24.29
28.7
33.12
17M116.97-0.16-2.24%7.36.8611.040.660.620.63
11
15.4
19.81
24.21
28.61
33.01
17M107.13+0.05+0.71%7.497.0611.040.680.640.65
10.97
15.35
19.74
24.13
28.51
32.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M097.08+0.13+1.87%7.796.9210.930.710.630.65
10.93
15.3
19.67
24.05
28.42
32.79
17M086.95-0.09-1.28%7.186.610.930.660.610.64
10.9
15.26
19.63
23.99
28.35
32.71
17M077.04-0.08-1.12%7.776.910.930.710.630.65
10.88
15.23
19.58
23.93
28.28
32.63
17M067.12+0.29+4.25%7.596.710.850.70.620.66
10.85
15.19
19.53
23.87
28.21
32.55
17M056.83+0.18+2.71%6.986.5210.850.640.60.63
10.85
15.19
19.52
23.86
28.2
32.54
17M046.65-0.1-1.48%6.896.2810.850.640.580.61
10.84
15.18
19.52
23.86
28.19
32.53
17M036.75-0.54-7.41%7.836.6510.840.720.610.62
10.84
15.18
19.51
23.85
28.18
32.52
17M027.29+0.62+9.3%7.466.5610.840.690.60.67
10.87
15.22
19.57
23.92
28.27
32.62
17M016.67+0.15+2.3%6.986.4910.840.640.60.61
10.91
15.27
19.63
23.99
28.36
32.72
16M126.52+0.19+3%6.996.310.940.640.580.6
10.94
15.32
19.69
24.07
28.44
32.82
16M116.33-0.29-4.38%6.646.1610.940.610.560.58
10.92
15.28
19.65
24.02
28.38
32.75
16M106.62-0.18-2.65%7.136.2510.940.650.570.61
10.89
15.25
19.61
23.97
28.32
32.68
16M096.8+0.26+3.98%7.286.2510.870.670.570.63
10.87
15.22
19.57
23.91
28.26
32.61
16M086.54+0.06+0.93%6.86.2510.870.630.580.6
10.86
15.2
19.54
23.88
28.23
32.57
16M076.48+0.42+6.93%6.995.9710.870.640.550.6
10.84
15.18
19.52
23.86
28.19
32.53
16M066.06-0.07-1.14%6.345.7110.830.590.530.56
10.83
15.16
19.49
23.83
28.16
32.49
16M056.13-0.36-5.55%6.785.2310.830.620.480.56
10.88
15.23
19.58
23.93
28.28
32.63
16M046.49-1.56-19.4%8.155.9710.830.750.550.59
10.92
15.29
19.66
24.03
28.4
32.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M038.05+0.17+2.16%9.97.8810.970.90.720.73
10.97
15.36
19.75
24.13
28.52
32.91
16M027.88-0.27-3.31%8.37.8810.970.760.720.72
10.95
15.33
19.71
24.09
28.47
32.85
16M018.15-0.24-2.86%8.987.4310.970.820.680.75
10.93
15.3
19.67
24.05
28.42
32.79
15M128.39+1.07+14.6%8.4710.910.770.640.77
10.91
15.27
19.64
24
28.37
32.73
15M117.32-0.93-11.3%8.467.3210.910.780.670.67
10.87
15.21
19.56
23.91
28.25
32.6
15M108.25+1.14+16%9.197.1110.910.850.660.76
10.82
15.15
19.48
23.81
28.14
32.47
15M097.11+0.01+0.14%7.86.8510.780.720.640.66
10.78
15.09
19.4
23.72
28.03
32.34
15M087.1-0.4-5.33%7.786.7210.780.720.620.66
10.79
15.11
19.43
23.75
28.06
32.38
15M077.5-1.85-19.8%9.487.510.780.880.690.69
10.81
15.13
19.45
23.77
28.1
32.42
15M069.35-1.4-13%10.89.0110.8210.830.86
10.82
15.15
19.48
23.8
28.13
32.46
15M0510.75-0.85-7.33%11.710.410.821.080.961
10.8
15.12
19.45
23.77
28.09
32.41
15M0411.6+0.25+2.2%1210.210.821.110.951.08
10.79
15.1
19.42
23.73
28.05
32.36
15M0311.35-0.65-5.42%12.611.2510.771.171.041.05
10.77
15.08
19.39
23.69
28
32.31
15M0212+0.2+1.69%13.811.710.771.271.081.11
10.84
15.17
19.51
23.84
28.18
32.51
15M0111.8-1.45-10.9%13.5511.5510.771.241.061.08
10.9
15.26
19.63
23.99
28.35
32.71
14M1213.25+2.25+20.5%13.5510.510.971.240.961.21
10.97
15.36
19.75
24.13
28.52
32.91
14M111100%11.710.3510.971.060.941
10.99
15.38
19.78
24.17
28.57
32.96
14M1011-1-8.33%13.79.910.971.250.91
11
15.4
19.81
24.21
28.61
33.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M091200%15.2511.811.021.381.071.09
11.02
15.43
19.84
24.24
28.65
33.06
14M0812+1.85+18.2%129.3611.021.080.851.08
11.07
15.49
19.92
24.35
28.77
33.2
14M0710.15-0.1-0.98%10.759.9511.020.970.90.91
11.11
15.56
20
24.45
28.89
33.34
14M0610.25+0.34+3.43%10.69.8311.160.950.880.92
11.16
15.62
20.09
24.55
29.02
33.48
14M059.91+0.02+0.2%10.459.7411.160.930.870.88
11.23
15.73
20.22
24.71
29.21
33.7
14M049.89-0.56-5.36%10.79.4711.160.950.840.87
11.31
15.83
20.35
24.87
29.4
33.92
14M0310.45-0.5-4.57%11.8510.2511.381.040.90.92
11.38
15.93
20.48
25.04
29.59
34.14
14M0210.95+0.7+6.83%11.310.0511.380.990.880.96
11.41
15.97
20.53
25.09
29.66
34.22
14M0110.25+0.68+7.11%10.859.5211.380.950.830.9
11.43
16.01
20.58
25.15
29.73
34.3
13M129.57+0.05+0.53%9.89.2611.460.860.810.84
11.46
16.04
20.63
25.21
29.8
34.38
13M119.52-0.32-3.25%10.19.211.460.880.810.83
11.41
15.98
20.54
25.11
29.67
34.24
13M109.84+0.22+2.29%10.359.4811.460.910.830.87
11.37
15.91
20.46
25.01
29.55
34.1
13M099.62+0.07+0.73%10.159.3411.320.90.830.85
11.32
15.85
20.38
24.9
29.43
33.96
13M089.55-0.32-3.24%109.2511.320.890.820.85
11.28
15.79
20.3
24.81
29.32
33.83
13M079.87-0.23-2.28%10.59.8711.320.930.880.88
11.23
15.73
20.22
24.71
29.21
33.7
13M0610.1-0.85-7.76%119.811.190.980.880.9
11.19
15.67
20.14
24.62
29.09
33.57
13M0510.95-0.05-0.45%11.710.611.191.040.940.97
11.27
15.77
20.28
24.79
29.29
33.8
13M0411-0.3-2.65%12.3510.0511.191.090.890.97
11.34
15.88
20.42
24.96
29.49
34.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0311.3+1.25+12.4%11.89.811.421.030.860.99
11.42
15.99
20.56
25.12
29.69
34.26
13M0210.05-0.1-0.99%10.29.9211.420.890.870.88
11.44
16.01
20.59
25.16
29.74
34.31
13M0110.15-0.1-0.98%10.859.8211.420.950.860.89
11.45
16.03
20.62
25.2
29.78
34.36
12M1210.25-0.2-1.91%10.71011.470.930.870.89
11.47
16.06
20.65
25.23
29.82
34.41
12M1110.45+1.66+18.9%10.68.711.470.930.760.92
11.39
15.95
20.51
25.07
29.62
34.18
12M108.79-2.21-20.1%11.18.3111.470.980.730.78
11.32
15.84
20.37
24.9
29.42
33.95
12M0911-0.25-2.22%12.851111.241.140.980.98
11.24
15.74
20.23
24.73
29.22
33.72
12M0811.25+1.1+10.8%12.159.6111.241.090.861.01
11.19
15.66
20.14
24.61
29.09
33.56
12M0710.15-0.2-1.93%10.759.7211.240.970.870.91
11.13
15.59
20.04
24.49
28.95
33.4
12M0610.35-0.15-1.43%10.99.811.080.980.880.93
11.08
15.51
19.94
24.38
28.81
33.24
12M0510.5-0.5-4.55%11.7510.311.081.050.920.94
11.2
15.68
20.17
24.65
29.13
33.61
12M0411-1.65-13%12.810.811.081.130.950.97
11.33
15.86
20.39
24.92
29.45
33.98
12M0312.65-1.55-10.9%16.312.411.451.421.081.1
11.45
16.03
20.61
25.19
29.77
34.35
12M0214.2+3.5+32.7%15.1510.5511.451.330.921.24
11.43
16
20.57
25.14
29.71
34.28
12M0110.7+0.6+5.94%10.859.811.450.950.860.94
11.4
15.96
20.53
25.09
29.65
34.21
11M1210.1-0.65-6.05%11.19.411.380.980.830.89
11.38
15.93
20.48
25.04
29.59
34.14
11M1110.75-2.1-16.3%13.89.911.381.220.880.95
11.31
15.83
20.35
24.87
29.4
33.92
11M1012.85-0.35-2.65%13.6512.311.381.221.091.14
11.23
15.73
20.22
24.71
29.21
33.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0913.2-0.35-2.58%16.912.811.161.511.151.18
11.16
15.62
20.09
24.55
29.02
33.48
11M0813.55-0.85-5.9%16.311.6511.161.461.051.22
11.13
15.59
20.04
24.49
28.95
33.4
11M0714.4-0.35-2.37%15.212.711.161.371.141.3
11.11
15.55
19.99
24.43
28.88
33.32
11M0614.75-1.25-7.81%16.714.2511.081.511.291.33
11.08
15.51
19.94
24.38
28.81
33.24
11M0516-0.9-5.33%17.214.911.081.541.341.44
11.14
15.6
20.06
24.52
28.97
33.43
11M0416.9-0.45-2.59%18.3516.711.081.641.491.51
11.21
15.69
20.17
24.65
29.14
33.62
11M0317.35-1.1-5.96%20.11611.271.781.421.54
11.27
15.78
20.29
24.79
29.3
33.81
11M0218.45-0.7-3.66%19.4517.611.271.721.561.63
11.29
15.81
20.32
24.84
29.35
33.87
11M0119.15-1.45-7.04%21.118.911.271.871.671.69
11.31
15.83
20.36
24.88
29.41
33.93
10M1220.6+2.25+12.3%23.4518.4511.332.071.631.82
11.33
15.86
20.39
24.93
29.46
33.99
10M1118.35-1.75-8.71%20.4517.511.331.821.551.63
11.26
15.77
20.27
24.78
29.28
33.79
10M1020.1-0.95-4.51%21.952011.331.961.791.8
11.2
15.68
20.15
24.63
29.11
33.59
10M0921.05+1.6+8.23%22.719.5511.132.041.761.89
11.13
15.58
20.03
24.49
28.94
33.39
10M0819.45-2.55-11.6%25.819.4511.132.31.731.73
11.23
15.72
20.21
24.7
29.19
33.68
10M0722+2.95+15.5%24.71911.132.181.681.94
11.32
15.85
20.38
24.91
29.44
33.97
10M0619.05-0.55-2.81%22.618.711.421.981.641.67
11.42
15.99
20.56
25.12
29.69
34.26
10M0519.6-3.4-14.8%23.518.4511.422.041.61.7
11.51
16.12
20.72
25.33
29.93
34.54
10M0423-3.95-14.7%27.9522.911.422.411.971.98
11.61
16.25
20.89
25.53
30.18
34.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0326.95+3.5+14.9%26.9522.811.72.31.952.3
11.7
16.38
21.06
25.74
30.42
35.1
10M0223.45+0.6+2.63%25.2519.8511.72.171.72.01
11.65
16.31
20.97
25.63
30.29
34.95
10M0122.85-3.95-14.7%30.820.311.72.661.751.97
11.6
16.24
20.88
25.52
30.16
34.8
09M1226.8+11.7+77.5%26.815.1511.552.321.312.32
11.55
16.17
20.79
25.41
30.03
34.65
09M1115.1+0.2+1.34%16.414.311.551.441.251.32
11.43
16
20.57
25.14
29.71
34.28
09M1014.9-0.75-4.79%18.414.5511.551.631.291.32
11.3
15.82
20.35
24.87
29.39
33.91
09M0915.65+1.65+11.8%15.9513.7511.181.431.231.4
11.18
15.65
20.12
24.6
29.07
33.54
09M0814-1.6-10.3%16.6513.211.181.51.191.26
11.12
15.57
20.02
24.47
28.92
33.37
09M0715.6+1.95+14.3%16.413.611.181.481.231.41
11.07
15.49
19.92
24.35
28.77
33.2
09M0613.65-2.05-13.1%1612.311.011.451.121.24
11.01
15.41
19.82
24.22
28.63
33.03
09M0515.7-0.2-1.26%17.4514.811.011.561.321.4
11.19
15.66
20.14
24.61
29.09
33.56
09M0415.9+3.2+25.2%19.4512.7511.011.711.121.4
11.36
15.91
20.45
25
29.54
34.09
09M0312.7+1.9+17.6%14.310.411.541.240.91.1
11.54
16.16
20.77
25.39
30
34.62
09M0210.8+1.23+12.9%11.79.5111.541.020.830.94
11.5
16.1
20.69
25.29
29.89
34.49
09M019.57+0.28+3.01%11.059.3611.540.960.820.84
11.45
16.03
20.62
25.2
29.78
34.36
08M129.29-0.21-2.21%10.658.511.410.930.740.81
11.41
15.97
20.54
25.1
29.67
34.23
08M119.5-1.6-14.4%11.756.811.411.040.60.84
11.28
15.8
20.31
24.82
29.34
33.85
08M1011.1-0.65-5.53%13.89.8711.411.240.880.99
11.16
15.62
20.08
24.54
29.01
33.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0911.75-6.2-34.5%18.110.9511.031.640.991.07
11.03
15.44
19.85
24.27
28.68
33.09
08M0817.95+0.85+4.97%19.81611.031.781.441.61
11.15
15.61
20.06
24.52
28.98
33.44
08M0717.1+3.05+21.7%20.112.811.031.781.141.52
11.26
15.77
20.27
24.78
29.28
33.79
08M0614.05-6.25-30.8%2314.0511.382.021.231.23
11.38
15.93
20.48
25.04
29.59
34.14
08M0520.3-2.4-10.6%2520.111.382.171.741.76
11.53
16.14
20.75
25.36
29.97
34.58
08M0422.7+0.45+2.02%26.3522.211.382.261.91.94
11.67
16.34
21.01
25.68
30.35
35.02
08M0322.25+2.9+15%25.2519.511.822.141.651.88
11.82
16.55
21.28
26
30.73
35.46
08M0219.35+6.05+45.5%19.3510.8511.821.650.921.65
11.73
16.42
21.11
25.81
30.5
35.19
08M0113.3-8.1-37.9%22.8512.811.821.961.11.14
11.64
16.3
20.95
25.61
30.26
34.92
07M1221.4-3.05-12.5%26.6517.811.552.311.541.85
11.55
16.17
20.79
25.41
30.03
34.65
07M1124.45-5.95-19.6%31.2521.9511.552.731.922.13
11.45
16.03
20.62
25.2
29.78
34.36
07M1030.4+5.4+21.6%36.5522.911.553.222.022.68
11.36
15.9
20.44
24.98
29.53
34.07
07M0925+0.3+1.21%27.321.911.262.421.942.22
11.26
15.76
20.27
24.77
29.28
33.78
07M0824.7-9.6-28%35.323.511.263.172.112.22
11.14
15.6
20.05
24.51
28.96
33.42
07M0734.3-1.85-5.12%40.653311.263.692.993.11
11.02
15.43
19.84
24.24
28.65
33.06
07M0636.15+3.95+12.3%40.530.510.93.722.83.32
10.9
15.26
19.62
23.98
28.34
32.7
07M0532.2+2.05+6.8%33.92710.93.122.482.96
10.87
15.21
19.56
23.91
28.25
32.6
07M0430.15-5.85-16.3%37.6529.510.93.482.722.78
10.83
15.17
19.5
23.83
28.17
32.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.28)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0336+4.45+14.1%3927.9510.83.612.593.33
10.8
15.12
19.44
23.76
28.08
32.4
07M0231.55-0.85-2.62%342910.83.112.662.89
10.92
15.28
19.65
24.02
28.38
32.75
07M0132.4-1.7-4.99%58.332.210.85.282.922.94
11.03
15.45
19.86
24.27
28.69
33.1
06M1234.1+15.85+86.8%34.116.7511.153.061.53.06
11.15
15.61
20.07
24.53
28.99
33.45
06M1118.25+8.59+88.9%18.259.6511.151.670.881.67
10.94
15.32
19.7
24.08
28.45
32.83
06M109.66-0.69-6.67%11.059.5511.151.030.890.9
10.74
15.03
19.33
23.62
27.92
32.21
06M0910.35-0.85-7.59%11.858.610.531.130.820.98
10.53
14.74
18.95
23.17
27.38
31.59