≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6117 迎廣 / 本淨比河流圖(月)

6117 迎廣

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.960.900%1.81%61.961.960.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
141862萬1341.05張/筆61.042.5412.930.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1661,016萬1401.18張/筆61.35+0.2 (+0.33%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新52分 / 平均40分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 迎廣國內第二次無擔保轉換公司債2026年第2季轉換普通股之發行新股基準日 (公告訊息 08/13 15:05)

• 迎廣董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:05)

• 迎廣2026年度第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:49)

• 迎廣研發主管異動 (公告訊息 07/31 14:46)

• 迎廣國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:41)

• 迎廣國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:39)

• 迎廣除息基準日及國內第一次及第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 13:53)

• 迎廣2026年股東常會重要決議事項 (公告訊息 06/23 14:19)

6117 迎廣 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.56)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M0960.9-2.2-3.49%66.860.723.952.792.532.54
23.95
43.11
62.27
81.43
100.6
119.8
26M0863.1-0.1-0.16%67.159.823.952.82.52.63
23.95
43.11
62.27
81.43
100.6
119.8
26M0763.2-10.3-14%75.36223.953.142.592.64
23.95
43.11
62.27
81.43
100.6
119.8
26M0673.5-10.5-12.5%91.871.623.953.832.993.07
23.95
43.11
62.27
81.43
100.6
119.8
26M0584-4.1-4.65%95.97823.953.923.193.43
24.46
44.03
63.6
83.18
102.7
122.3
26M0488.1+19.1+27.7%92.469.123.953.72.773.53
24.98
44.96
64.94
84.92
104.9
124.9
26M0369-7.1-9.33%76.664.125.493.012.512.71
25.49
45.88
66.27
86.67
107.1
127.4
26M0276.1+1.3+1.74%80.472.725.493.222.913.05
24.98
44.96
64.95
84.93
104.9
124.9
26M0174.8-7.6-9.22%83.474.825.493.413.063.06
24.47
44.05
63.62
83.2
102.8
122.4
25M1282.4+1.6+1.98%84.577.823.963.533.253.44
23.96
43.13
62.3
81.46
100.6
119.8
25M1180.8-1.2-1.46%87.872.423.963.773.113.47
23.29
41.93
60.56
79.2
97.83
116.5
25M1082-1.3-1.56%88.277.823.963.93.443.62
22.63
40.73
58.83
76.93
95.03
113.1
25M0983.3-8.8-9.55%96.281.521.964.383.713.79
21.96
39.53
57.1
74.66
92.23
109.8
25M0892.1+1.4+1.54%10287.521.964.84.124.33
21.26
38.27
55.28
72.28
89.29
106.3
25M0790.7-8.5-8.57%10990.421.965.34.44.41
20.56
37.01
53.46
69.9
86.35
102.8
25M0699.2+4.6+4.86%10591.319.865.294.64.99
19.86
35.75
51.64
67.52
83.41
99.3
25M0594.6+12.3+14.9%10875.919.865.313.734.65
20.36
36.64
52.93
69.21
85.5
101.8
25M0482.3-0.5-0.6%87.863.119.864.213.033.95
20.85
37.54
54.22
70.9
87.58
104.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.56)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0382.8-11.5-12.2%121.582.821.355.693.883.88
21.35
38.43
55.51
72.59
89.67
106.8
25M0294.3+9.3+10.9%96.679.521.354.593.784.48
21.04
37.87
54.7
71.54
88.37
105.2
25M0185-6.8-7.41%97.583.921.354.74.054.1
20.73
37.31
53.9
70.48
87.07
103.6
24M1291.8-12.7-12.2%108.589.220.425.314.374.5
20.42
36.76
53.09
69.43
85.76
102.1
24M11104.5+1+0.97%108.590.220.425.424.515.22
20.01
36.02
52.03
68.05
84.06
100.1
24M10103.5+4.5+4.55%114.595.220.425.844.865.28
19.61
35.29
50.98
66.66
82.35
98.03
24M0999-5-4.81%10888.719.25.624.625.16
19.2
34.56
49.92
65.28
80.64
96
24M08104-10.5-9.17%119.589.219.26.464.825.62
18.5
33.3
48.1
62.9
77.7
92.5
24M07114.5-10.5-8.4%143.510919.28.066.126.43
17.8
32.04
46.28
60.52
74.76
89
24M06125-18.5-12.9%163.511417.19.566.677.31
17.1
30.78
44.46
58.14
71.82
85.5
24M05143.5+60.3+72.5%143.580.217.18.754.898.75
16.4
29.53
42.65
55.77
68.89
82.02
24M0483.2+2.2+2.72%114.575.617.17.294.815.3
15.71
28.27
40.84
53.4
65.97
78.53
24M0381+7.7+10.5%91.173.315.016.074.885.4
15.01
27.02
39.03
51.03
63.04
75.05
24M0273.3+1+1.38%82.667.715.015.674.655.03
14.57
26.23
37.89
49.55
61.21
72.87
24M0172.3-4.4-5.74%84.27115.015.965.025.11
14.14
25.45
36.76
48.06
59.37
70.68
23M1276.7+14.8+23.9%84.76213.76.184.535.6
13.7
24.66
35.62
46.58
57.54
68.5
23M1161.9+17.05+38%61.942.613.74.593.164.59
13.47
24.25
35.03
45.81
56.59
67.37
23M1044.85+6.55+17.1%58.939.113.74.452.953.39
13.25
23.84
34.44
45.04
55.64
66.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.56)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M0938.3+1.05+2.82%3929.613.0232.272.94
13.02
23.44
33.85
44.27
54.68
65.1
23M0837.25+10.45+39%39.721.713.023.121.72.93
12.73
22.92
33.11
43.29
53.48
63.67
23M0726.8+8.45+46%30.6518.513.022.461.492.15
12.45
22.4
32.36
42.32
52.28
62.23
23M0618.35+2.8+18%18.6515.312.161.531.261.51
12.16
21.89
31.62
41.34
51.07
60.8
23M0515.55+0.45+2.98%16.314.212.161.341.161.27
12.2
21.95
31.71
41.47
51.23
60.98
23M0415.1+0.15+1%15.6514.512.161.281.191.23
12.23
22.02
31.81
41.59
51.38
61.17
23M0314.95+0.6+4.18%15.5514.2512.271.271.161.22
12.27
22.09
31.9
41.72
51.53
61.35
23M0214.35+0.35+2.5%15.513.9512.271.251.121.15
12.43
22.38
32.33
42.27
52.22
62.17
23M0114+0.15+1.08%14.113.512.271.121.071.11
12.6
22.67
32.75
42.83
52.91
62.98
22M1213.85-0.4-2.81%15.8513.512.761.241.061.09
12.76
22.97
33.18
43.38
53.59
63.8
22M1114.25+1.3+10%15.212.8512.761.1911.11
12.81
23.06
33.31
43.55
53.8
64.05
22M1012.95-1-7.17%15.111.712.761.170.911.01
12.86
23.15
33.44
43.72
54.01
64.3
22M0913.95-5.55-28.5%20.0513.812.911.551.071.08
12.91
23.24
33.57
43.89
54.22
64.55
22M0819.5+4.6+30.9%22.714.712.911.81.171.55
12.62
22.71
32.8
42.9
52.99
63.08
22M0714.900%15.4514.212.911.251.151.21
12.32
22.18
32.04
41.9
51.76
61.62
22M0614.9-0.65-4.18%15.614.8512.031.31.231.24
12.03
21.65
31.28
40.9
50.53
60.15
22M0515.55+0.05+0.32%16.31512.031.361.251.3
11.97
21.55
31.13
40.71
50.29
59.87
22M0415.5-0.95-5.78%16.7515.212.031.411.281.3
11.92
21.45
30.98
40.52
50.05
59.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.56)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0316.45+0.65+4.11%17.51511.861.481.261.39
11.86
21.35
30.84
40.32
49.81
59.3
22M0215.8-0.15-0.94%17.7515.811.861.491.331.33
11.88
21.38
30.89
40.39
49.9
59.4
22M0115.95-3.25-16.9%20.715.911.861.741.341.34
11.9
21.42
30.94
40.46
49.98
59.5
21M1219.2+2.6+15.7%20.2515.0511.921.71.261.61
11.92
21.46
30.99
40.53
50.06
59.6
21M1116.6+0.25+1.53%16.9515.7511.921.41.31.37
12.12
21.81
31.5
41.2
50.89
60.58
21M1016.35+0.25+1.55%17.815.3511.921.451.251.33
12.31
22.16
32.01
41.87
51.72
61.57
21M0916.1-0.2-1.23%16.3515.6512.511.311.251.29
12.51
22.52
32.53
42.53
52.54
62.55
21M0816.3-0.45-2.69%16.9515.212.511.361.221.31
12.47
22.45
32.43
42.41
52.39
62.37
21M0716.75-0.15-0.89%17.916.6512.511.441.341.35
12.44
22.39
32.34
42.28
52.23
62.18
21M0616.9+0.9+5.62%17.814.812.41.441.191.36
12.4
22.32
32.24
42.16
52.08
62
21M0516-3.2-16.7%19.3514.612.41.551.171.28
12.5
22.49
32.49
42.49
52.49
62.48
21M0419.2+2.85+17.4%20.2515.8512.41.611.261.52
12.59
22.67
32.74
42.82
52.89
62.97
21M0316.35+0.05+0.31%16.715.412.691.321.211.29
12.69
22.84
32.99
43.15
53.3
63.45
21M0216.3+1.8+12.4%16.814.712.691.311.151.27
12.8
23.05
33.29
43.53
53.77
64.02
21M0114.5-2.7-15.7%17.414.512.691.351.121.12
12.92
23.25
33.58
43.92
54.25
64.58
20M1217.2+0.1+0.58%17.316.0513.031.331.231.32
13.03
23.45
33.88
44.3
54.73
65.15
20M1117.1+1.35+8.57%17.2515.313.031.311.161.3
13.17
23.71
34.25
44.79
55.33
65.87
20M1015.75-1.8-10.3%18.615.7513.031.41.181.18
13.32
23.97
34.62
45.28
55.93
66.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.56)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M0917.55-0.7-3.84%18.4516.813.461.371.251.3
13.46
24.23
35
45.76
56.53
67.3
20M0818.25+0.2+1.11%19.1517.313.461.421.281.35
13.48
24.26
35.04
45.82
56.6
67.38
20M0718.05-0.95-5%21.4516.7513.461.591.241.34
13.49
24.29
35.08
45.88
56.67
67.47
20M0619+3.1+19.5%2215.613.511.631.151.41
13.51
24.32
35.13
45.93
56.74
67.55
20M0515.900%16.615.313.511.221.131.17
13.58
24.44
35.3
46.16
57.02
67.88
20M0415.9+2.8+21.4%16.112.813.511.180.941.17
13.64
24.56
35.47
46.39
57.3
68.22
20M0313.1-1.3-9.03%15.610.0513.711.140.730.96
13.71
24.68
35.65
46.61
57.58
68.55
20M0214.4+0.6+4.35%15.113.913.711.11.011.05
13.76
24.77
35.78
46.78
57.79
68.8
20M0113.8+0.05+0.36%15.3513.4513.711.110.971
13.81
24.86
35.91
46.95
58
69.05
19M1213.75+0.7+5.36%13.7513.0513.860.990.940.99
13.86
24.95
36.04
47.12
58.21
69.3
19M1113.05-0.9-6.45%14.213.0513.861.010.930.93
14.01
25.22
36.43
47.63
58.84
70.05
19M1013.95-0.7-4.78%14.513.6513.861.020.960.99
14.16
25.49
36.82
48.14
59.47
70.8
19M0914.65+0.85+6.16%1513.814.311.050.961.02
14.31
25.76
37.21
48.65
60.1
71.55
19M0813.8-0.9-6.12%14.913.3514.311.030.920.95
14.46
26.02
37.59
49.15
60.72
72.28
19M0714.7-0.6-3.92%16.213.5514.311.110.931.01
14.6
26.29
37.97
49.65
61.33
73.02
19M0615.3+2.05+15.5%15.312.414.751.040.841.04
14.75
26.55
38.35
50.15
61.95
73.75
19M0513.25-1.4-9.56%14.812.6514.750.990.850.89
14.9
26.83
38.75
50.67
62.59
74.52
19M0414.65+0.25+1.74%14.914.214.750.990.940.97
15.06
27.1
39.15
51.19
63.24
75.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.56)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0314.4+0.75+5.49%1513.1515.210.990.860.95
15.21
27.38
39.55
51.71
63.88
76.05
19M0213.65+0.55+4.2%13.7512.715.210.890.820.88
15.44
27.8
40.15
52.51
64.86
77.22
19M0113.1+1.1+9.17%13.21215.210.840.770.84
15.68
28.22
40.76
53.3
65.84
78.38
18M1212-0.4-3.23%12.811.8515.910.80.740.75
15.91
28.64
41.37
54.09
66.82
79.55
18M1112.4+1.9+18.1%12.4510.4515.910.770.650.77
16.14
29.06
41.97
54.89
67.8
80.72
18M1010.5-2.55-19.5%13.0510.315.910.80.630.64
16.38
29.48
42.58
55.68
68.78
81.88
18M0913.05-0.8-5.78%13.912.5516.610.840.760.79
16.61
29.9
43.19
56.47
69.76
83.05
18M0813.85-0.9-6.1%15.113.516.610.890.80.82
16.9
30.43
43.95
57.47
70.99
84.52
18M0714.75-1.85-11.1%16.6514.716.610.970.850.86
17.2
30.95
44.71
58.47
72.23
85.98
18M0616.6-0.05-0.3%16.916.0517.490.970.920.95
17.49
31.48
45.47
59.47
73.46
87.45
18M0516.65+0.35+2.15%18.21617.491.010.890.92
18.05
32.49
46.93
61.37
75.81
90.25
18M0416.3-2.5-13.3%19.4516.0517.491.050.860.88
18.61
33.5
48.39
63.27
78.16
93.05
18M0318.8+0.1+0.53%2318.5519.171.20.970.98
19.17
34.51
49.84
65.18
80.51
95.85
18M0218.7+0.25+1.36%19.117.1519.170.990.890.97
19.3
34.74
50.18
65.62
81.06
96.5
18M0118.45+0.4+2.22%19.717.819.171.010.920.95
19.43
34.97
50.52
66.06
81.61
97.15
17M1218.05-0.6-3.22%19.117.419.560.980.890.92
19.56
35.21
50.86
66.5
82.15
97.8
17M1118.65+0.45+2.47%19.817.8519.561.1111.04
17.88
32.18
46.48
60.78
75.08
89.38
17M1018.2+0.4+2.25%18.317.519.561.131.081.12
16.19
29.15
42.1
55.06
68.01
80.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.56)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M0917.8+0.3+1.71%18.51714.511.271.171.23
14.51
26.12
37.73
49.33
60.94
72.55
17M0817.5-0.2-1.13%18.816.614.511.291.141.2
14.6
26.28
37.96
49.64
61.32
73
17M0717.7-0.2-1.12%18.417.4514.511.251.191.2
14.69
26.44
38.19
49.95
61.7
73.45
17M0617.9-0.2-1.1%18.817.514.781.271.181.21
14.78
26.6
38.43
50.25
62.08
73.9
17M0518.1-0.75-3.98%18.9517.214.781.271.151.21
14.97
26.94
38.91
50.89
62.86
74.83
17M0418.85+2.15+12.9%22.6516.0514.781.491.061.24
15.15
27.28
39.4
51.52
63.64
75.77
17M0316.7+0.45+2.77%17.416.115.341.131.051.09
15.34
27.61
39.88
52.16
64.43
76.7
17M0216.25+2.4+17.3%17.2513.8515.341.090.881.03
15.79
28.43
41.06
53.7
66.33
78.97
17M0113.85+0.65+4.92%13.913.215.340.860.810.85
16.25
29.24
42.24
55.24
68.24
81.23
16M1213.2-0.25-1.86%13.5512.816.70.810.770.79
16.7
30.06
43.42
56.78
70.14
83.5
16M1113.45-0.45-3.24%14.9513.316.70.880.780.79
17.03
30.65
44.27
57.89
71.51
85.13
16M1013.9-0.45-3.14%14.513.916.70.840.80.8
17.35
31.24
45.12
59
72.88
86.77
16M0914.35-0.2-1.37%15.1514.117.680.860.80.81
17.68
31.82
45.97
60.11
74.26
88.4
16M0814.5500%15.4514.2517.680.870.80.82
17.83
32.09
46.35
60.61
74.87
89.13
16M0714.55+0.75+5.43%15.7513.917.680.880.770.81
17.97
32.35
46.73
61.11
75.49
89.87
16M0613.8-0.05-0.36%14.5513.5518.120.80.750.76
18.12
32.62
47.11
61.61
76.1
90.6
16M0513.85-0.8-5.46%15.112.818.120.820.70.76
18.31
32.96
47.61
62.25
76.9
91.55
16M0414.65+0.65+4.64%15.213.718.120.820.740.79
18.5
33.3
48.1
62.9
77.7
92.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.56)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M0314-0.05-0.36%14.6513.5518.690.780.720.75
18.69
33.64
48.59
63.55
78.5
93.45
16M0214.05-0.85-5.7%14.813.618.690.790.720.75
18.83
33.9
48.97
64.03
79.1
94.17
16M0114.9+0.05+0.34%1514.218.690.790.750.79
18.98
34.16
49.34
64.52
79.7
94.88
15M1214.85+0.05+0.34%1514.119.120.780.740.78
19.12
34.42
49.71
65.01
80.3
95.6
15M1114.8-0.1-0.67%15.4513.819.120.80.710.76
19.36
34.84
50.33
65.81
81.3
96.78
15M1014.9+1+7.19%15.813.9519.120.810.710.76
19.59
35.27
50.94
66.62
82.29
97.97
15M0913.9+1.1+8.59%14.812.619.830.750.640.7
19.83
35.69
51.56
67.42
83.29
99.15
15M0812.8-0.3-2.29%13.3510.3519.830.670.520.64
19.88
35.79
51.7
67.6
83.51
99.42
15M0713.100%14.112.919.830.710.650.66
19.94
35.89
51.84
67.78
83.73
99.68
15M0613.1-1.55-10.6%15.31219.990.770.60.66
19.99
35.98
51.97
67.97
83.96
99.95
15M0514.65-2.1-12.5%16.8514.219.990.820.690.72
20.48
36.87
53.26
69.64
86.03
102.4
15M0416.75+0.9+5.68%18.615.519.990.890.740.8
20.98
37.76
54.54
71.32
88.1
104.9
15M0315.85+0.5+3.26%17.21521.470.80.70.74
21.47
38.65
55.82
73
90.17
107.4
15M0215.35-0.85-5.25%16.6514.821.470.770.680.71
21.74
39.14
56.53
73.93
91.32
108.7
15M0116.2-0.25-1.52%17.0515.621.470.770.710.74
22.02
39.63
57.24
74.86
92.47
110.1
14M1216.45+1.5+10%17.514.522.290.790.650.74
22.29
40.12
57.95
75.79
93.62
111.4
14M1114.95-1.05-6.56%16.414.622.290.740.660.67
22.21
39.97
57.74
75.5
93.27
111
14M1016-1.85-10.4%18.814.122.290.850.640.72
22.12
39.82
57.52
75.22
92.92
110.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.56)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M0917.85-3.75-17.4%21.817.522.040.990.790.81
22.04
39.67
57.3
74.94
92.57
110.2
14M0821.6-1.4-6.09%27.9520.3522.041.270.920.98
22.04
39.68
57.31
74.95
92.58
110.2
14M0723+0.85+3.84%24.5521.4522.041.110.971.04
22.05
39.68
57.32
74.96
92.6
110.2
14M0622.15-0.55-2.42%262122.051.180.951
22.05
39.69
57.33
74.97
92.61
110.2
14M0522.7+5.8+34.3%24.71722.051.120.771.03
22.06
39.7
57.35
74.99
92.64
110.3
14M0416.9-1.4-7.65%18.116.522.050.820.750.77
22.06
39.71
57.36
75.02
92.67
110.3
14M0318.3+1.1+6.4%19.316.222.070.870.730.83
22.07
39.73
57.38
75.04
92.69
110.4
14M0217.2+2.85+19.9%18.513.5522.070.850.620.79
21.88
39.39
56.9
74.4
91.91
109.4
14M0114.35+0.05+0.35%15.914.222.070.730.650.66
21.7
39.05
56.41
73.77
91.13
108.5
13M1214.3-0.1-0.69%14.851421.510.690.650.66
21.51
38.72
55.93
73.13
90.34
107.6
13M1114.4-0.05-0.35%16.1513.921.510.760.650.67
21.36
38.44
55.53
72.61
89.7
106.8
13M1014.45+0.65+4.71%1513.7521.510.710.650.68
21.2
38.17
55.13
72.09
89.05
106
13M0913.8-0.2-1.43%14.513.721.050.690.650.66
21.05
37.89
54.73
71.57
88.41
105.2
13M0814+0.15+1.08%14.81321.050.70.610.66
21.18
38.12
55.07
72.01
88.96
105.9
13M0713.85-1.15-7.67%15.213.8521.050.710.650.65
21.31
38.36
55.41
72.45
89.5
106.6
13M0615+0.7+4.9%15.213.821.440.710.640.7
21.44
38.59
55.74
72.9
90.05
107.2
13M0514.3-0.4-2.72%15.5513.821.440.730.650.67
21.37
38.47
55.56
72.66
89.75
106.8
13M0414.7+1.4+10.5%14.951321.440.70.610.69
21.3
38.34
55.38
72.42
89.46
106.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.56)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M0313.3+0.45+3.5%14.6512.621.230.690.590.63
21.23
38.21
55.2
72.18
89.17
106.2
13M0212.85-0.75-5.51%13.8512.321.230.650.580.61
21.2
38.17
55.13
72.09
89.05
106
13M0113.6+2.1+18.3%13.9511.0521.230.660.520.64
21.18
38.12
55.06
72
88.94
105.9
12M1211.5+0.55+5.02%11.510.8521.150.540.510.54
21.15
38.07
54.99
71.91
88.83
105.8
12M1110.95+0.15+1.39%11.3510.421.150.530.490.52
21.25
38.25
55.25
72.25
89.25
106.2
12M1010.8-1.45-11.8%13.0510.821.150.610.510.51
21.35
38.43
55.51
72.59
89.67
106.7
12M0912.25+0.2+1.66%12.8511.6521.450.60.540.57
21.45
38.61
55.77
72.93
90.09
107.2
12M0812.05-0.35-2.82%12.8511.821.450.60.550.56
21.57
38.83
56.08
73.34
90.59
107.8
12M0712.4+0.15+1.22%12.8511.621.450.590.530.57
21.69
39.04
56.39
73.75
91.1
108.4
12M0612.25-1-7.55%13.451221.810.620.550.56
21.81
39.26
56.71
74.15
91.6
109
12M0513.25-1.75-11.7%15.9512.6521.810.730.580.6
21.91
39.44
56.97
74.49
92.02
109.6
12M0415-0.6-3.85%15.914.621.810.720.660.68
22.01
39.62
57.23
74.83
92.44
110
12M0315.600%16.714.8522.110.760.670.71
22.11
39.8
57.49
75.17
92.86
110.6
12M0215.6+1.15+7.96%16.31422.110.730.630.7
22.28
40.11
57.94
75.76
93.59
111.4
12M0114.45+1.35+10.3%14.512.922.110.650.570.64
22.46
40.42
58.39
76.35
94.32
112.3
11M1213.1-0.3-2.24%14.712.522.630.650.550.58
22.63
40.73
58.84
76.94
95.05
113.2
11M1113.4-1.3-8.84%1712.122.630.750.530.59
22.76
40.96
59.17
77.37
95.58
113.8
11M1014.7-0.05-0.34%15.314.0522.630.670.610.64
22.88
41.19
59.5
77.8
96.11
114.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.56)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M0914.75-0.05-0.34%15.614.523.010.680.630.64
23.01
41.42
59.83
78.23
96.64
115
11M0814.8+0.05+0.34%15.1512.0523.010.670.530.66
22.59
40.67
58.74
76.82
94.89
113
11M0714.75-1.15-7.23%16.1514.223.010.730.640.67
22.18
39.92
57.66
75.4
93.14
110.9
11M0615.9-0.55-3.34%16.9515.621.760.780.720.73
21.76
39.17
56.58
73.98
91.39
108.8
11M0516.45-0.45-2.66%17.11621.760.780.730.75
21.84
39.32
56.79
74.27
91.74
109.2
11M0416.9-0.1-0.59%17.8516.621.760.810.760.77
21.93
39.47
57.01
74.55
92.09
109.6
11M0317-0.15-0.87%21.3515.522.010.970.70.77
22.01
39.62
57.23
74.83
92.44
110
11M0217.15+0.1+0.59%18.3516.622.010.840.760.78
21.95
39.52
57.08
74.64
92.2
109.8
11M0117.05-0.05-0.29%18.1516.822.010.830.770.78
21.9
39.41
56.93
74.45
91.97
109.5
10M1217.1+1.85+12.1%18.7515.221.840.860.70.78
21.84
39.31
56.78
74.26
91.73
109.2
10M1115.25-1.7-10%17.314.321.840.780.640.69
22.18
39.92
57.66
75.4
93.14
110.9
10M1016.95-1.15-6.35%18.6516.621.840.830.740.75
22.51
40.52
58.53
76.55
94.56
112.6
10M0918.1+1.7+10.4%19.616.422.850.860.720.79
22.85
41.13
59.41
77.69
95.97
114.2
10M0816.4-3.6-18%20.4516.422.850.890.720.72
22.89
41.2
59.51
77.81
96.12
114.4
10M0720+0.7+3.63%211922.850.920.830.87
22.92
41.26
59.6
77.94
96.28
114.6
10M0619.3-1.85-8.75%21.818.822.960.950.820.84
22.96
41.33
59.7
78.06
96.43
114.8
10M0521.15-0.45-2.08%24.417.422.961.070.760.93
22.83
41.1
59.37
77.63
95.9
114.2
10M0421.6-2.55-10.6%25.2521.622.961.110.950.95
22.71
40.87
59.04
77.2
95.37
113.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.56)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M0324.15-0.15-0.62%26.1523.4522.581.161.041.07
22.58
40.64
58.71
76.77
94.84
112.9
10M0224.3+1+4.29%25.420.5522.581.120.911.07
22.61
40.69
58.78
76.86
94.95
113
10M0123.3+3.75+19.2%30.8520.4522.581.360.91.03
22.63
40.74
58.85
76.95
95.06
113.2
09M1219.55+2.8+16.7%19.5516.3522.660.860.720.86
22.66
40.79
58.92
77.04
95.17
113.3
09M1116.75+0.35+2.13%18.515.922.660.810.70.74
22.72
40.89
59.06
77.24
95.41
113.6
09M1016.4+0.95+6.15%171522.660.750.660.72
22.77
40.99
59.21
77.43
95.65
113.9
09M0915.45+0.9+6.19%16.314.322.830.710.630.68
22.83
41.09
59.36
77.62
95.89
114.2
09M0814.55-1.05-6.73%16.614.2522.830.730.620.64
22.81
41.06
59.31
77.57
95.82
114.1
09M0715.6+2.35+17.7%1713.2522.830.750.580.68
22.8
41.03
59.27
77.51
95.75
114
09M0613.25-1.9-12.5%15.312.7522.780.670.560.58
22.78
41
59.23
77.45
95.68
113.9
09M0515.15+0.15+1%16.414.522.780.710.630.65
23.18
41.72
60.27
78.81
97.36
115.9
09M0415+2+15.4%15.3512.722.780.650.540.64
23.58
42.44
61.31
80.17
99.04
117.9
09M0313+1.7+15%14.210.923.980.590.450.54
23.98
43.16
62.35
81.53
100.7
119.9
09M0211.3-0.2-1.74%11.710.823.980.490.450.47
23.89
43
62.11
81.23
100.3
119.4
09M0111.5-0.45-3.77%12.510.7523.980.530.450.48
23.8
42.84
61.88
80.92
99.96
119
08M1211.95-0.6-4.78%12.911.323.710.540.480.5
23.71
42.68
61.65
80.61
99.58
118.6
08M1112.55-0.7-5.28%15.2511.323.710.640.470.53
23.83
42.9
61.97
81.03
100.1
119.2
08M1013.25-0.55-3.99%14.7511.223.710.620.470.55
23.96
43.12
62.29
81.45
100.6
119.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.56)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M0913.8-0.95-6.44%14.812.8524.080.610.530.57
24.08
43.34
62.61
81.87
101.1
120.4
08M0814.75+0.75+5.36%15.513.624.080.660.580.63
23.48
42.27
61.06
79.84
98.63
117.4
08M0714-0.85-5.72%16.0513.524.080.70.590.61
22.89
41.2
59.51
77.81
96.12
114.4
08M0614.85-1.65-10%19.21422.290.860.630.67
22.29
40.12
57.95
75.79
93.62
111.4
08M0516.5+1.1+7.14%20.815.1522.290.930.680.74
22.29
40.12
57.95
75.79
93.62
111.4
08M0415.4+1+6.94%16.4514.422.290.740.650.69
22.29
40.12
57.95
75.79
93.62
111.4
08M0314.4-1.15-7.4%1614.322.290.720.640.65
22.29
40.12
57.95
75.79
93.62
111.4
08M0215.55+1.9+13.9%17.213.0522.290.770.580.7
22.35
40.22
58.1
75.98
93.86
111.7
08M0113.65-1.75-11.4%15.612.522.290.70.560.61
22.4
40.33
58.25
76.17
94.09
112
07M1215.4-2.7-14.9%18.513.322.460.820.590.69
22.46
40.43
58.4
76.36
94.33
112.3
07M1118.1-2.4-11.7%21.6517.522.460.970.780.81
22.4
40.31
58.23
76.15
94.07
112
07M1020.5-0.95-4.43%21.7520.122.460.970.90.92
22.33
40.2
58.07
75.93
93.8
111.7
07M0921.45+1+4.89%21.8519.8522.270.980.890.96
22.27
40.09
57.9
75.72
93.53
111.4
07M0820.45-2.15-9.51%23.119.122.271.040.860.92
22.17
39.9
57.63
75.37
93.1
110.8
07M0722.6-2.15-8.69%26.421.8522.271.20.991.02
22.06
39.71
57.36
75.02
92.67
110.3
07M0624.75+2.25+10%25.722.221.961.171.011.13
21.96
39.53
57.1
74.66
92.23
109.8
07M0522.5+1.3+6.13%23.820.221.961.070.911.01
22.26
40.06
57.87
75.67
93.48
111.3
07M0421.2-3.7-14.9%28.4520.921.961.260.930.94
22.55
40.6
58.64
76.68
94.72
112.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.56)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M0324.9+5.65+29.4%24.917.1522.851.090.751.09
22.85
41.13
59.41
77.69
95.97
114.2
07M0219.25-0.3-1.53%20.41922.850.90.830.85
22.76
40.96
59.17
77.37
95.58
113.8
07M0119.55+1.75+9.83%22.417.222.850.990.760.86
22.66
40.79
58.92
77.06
95.19
113.3
06M1217.8-0.4-2.2%18.916.1522.570.840.720.79
22.57
40.63
58.68
76.74
94.79
112.8
06M1118.2+3.1+20.5%19.215.0522.570.850.670.81
22.55
40.6
58.64
76.68
94.72
112.8
06M1015.1+0.6+4.14%16.114.422.570.710.640.67
22.54
40.57
58.6
76.62
94.65
112.7
06M0914.5+0.5+3.57%14.713.222.520.650.590.64
22.52
40.54
58.55
76.57
94.58
112.6