≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6116 彩晶 / 本淨比河流圖(月)

6116 彩晶

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1413.95+0.05+0.36%2.87%14.214.2513.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,4652.3億5,5602.96張/筆13.951.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,9602.69億6,5582.89張/筆14.17-0.2 (-1.41%)

連續漲跌: 首日上漲  ( +0.05元 / +0.36%)

財報評分: 最新34分 / 平均46分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 彩晶總經理「沒作滿1年」請辭　網路盛傳大裁員 (ETtoday新聞雲 09/12 06:42)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 彩晶資安長異動 (公告訊息 09/11 14:09)

• 彩晶總經理異動 (公告訊息 09/11 14:08)

• 代子公司Brightpro Resources Limited公告唯一法人股東改派董事 (公告訊息 09/11 14:07)

• 代重要子公司Hannspirit(BVI) Holding Limited公告唯一法人股東改派董事 (公告訊息 09/11 14:07)

• 代重要子公司南京瀚宇彩欣科技有限責任公司公告唯一法人股東改派董事 (公告訊息 09/11 14:06)

• 代重要子公司南京瀚宇彩欣科技有限責任公司公告改派董事長 (公告訊息 09/11 14:05)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 彩晶董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:26)

• 彩晶董事會決議以彩晶或100%子公司投資設立新加坡公司(補充2026/03/04公告) (公告訊息 07/30 15:13)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 彩晶2026年第2季財務報告預計提案董事會召開日期為2026年7月30日 (公告訊息 07/21 14:50)

• 外資賣超縮至60億元連五賣 瞄準記憶體減碼、反手大買這2檔面板股 (Anue鉅亨 06/29 18:19)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 〈台股盤後〉半導體股重摔 暴跌1057點失守5日線勉強守住4萬6 (Anue鉅亨 06/24 14:04)

• 群創帶頭衝！券商喊目標價看8字頭　3檔面板股高掛漲停 (ETtoday新聞雲 06/24 10:20)

• 群創4月自結純益21.59億元年增26倍 EPS 0.27元賺贏首季 (Anue鉅亨 06/22 17:06)

• 快訊／群創提前開獎！4月大賺21.59億　年增2654% (ETtoday新聞雲 06/22 16:08)

• 係因彩晶有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 06/22 15:44)

• 台股創46K新高！外資回補211億　中鋼掃貨31萬張 (ETtoday新聞雲 06/18 18:12)

• 群創「猛虎出柙」帶旺面板股　爆量收漲停、飆18年新高 (ETtoday新聞雲 06/18 13:34)

• 面板回神！友達發「光」噴漲停　群創、彩晶漲逾半根停板 (ETtoday新聞雲 06/17 11:44)

• 台股重挫1400點！外資續砍935億元　買賣超前10個股一次看 (ETtoday新聞雲 06/10 17:41)

• 面板股校正回歸！雙虎翻紅再遇挫　彩晶跌逾1% (ETtoday新聞雲 06/10 12:15)

• 快訊／台股收盤大漲1201.66點、重返44K　台積電漲10元至2305 (ETtoday新聞雲 06/09 13:37)

• 面板4飆股躺平打不開　群創融資使用率達2成 (ETtoday新聞雲 06/08 12:41)

• 台股史詩級殺盤剉咧等！10檔融資大增拉警報　華新、0050正2上榜 (ETtoday新聞雲 06/07 11:20)

6116 彩晶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0914-0.5-3.45%15.113.613.041.161.041.07
6.52
10.43
14.34
18.26
22.17
26.08
26M0814.5+2.05+16.5%15.1512.1513.041.160.931.11
6.52
10.43
14.34
18.26
22.17
26.08
26M0712.45-7.15-36.5%20.4511.5513.041.570.890.95
6.52
10.43
14.34
18.26
22.17
26.08
26M0619.6+2.5+14.6%22.713.113.041.7411.5
6.52
10.43
14.34
18.26
22.17
26.08
26M0517.1+8.96+110%17.18.2213.041.350.651.35
6.32
10.1
13.89
17.68
21.47
25.26
26M048.14+0.18+2.26%9.538.0713.040.780.660.67
6.11
9.78
13.44
17.11
20.77
24.44
26M037.96-1.31-14.1%9.917.9511.810.840.670.67
5.9
9.45
12.99
16.53
20.08
23.62
26M029.27+0.93+11.2%9.588.0711.810.810.680.78
5.92
9.47
13.02
16.58
20.13
23.68
26M018.34+0.54+6.92%11.657.6511.810.980.640.7
5.94
9.5
13.06
16.62
20.18
23.74
25M127.8+0.43+5.83%8.267.1711.90.690.60.66
5.95
9.52
13.09
16.66
20.23
23.8
25M117.37+0.22+3.08%7.476.8611.90.630.580.62
5.9
9.44
12.98
16.52
20.05
23.59
25M107.15-1-12.3%8.487.1511.90.730.610.61
5.85
9.35
12.86
16.37
19.88
23.39
25M098.15+0.57+7.52%8.957.111.590.770.610.7
5.8
9.27
12.75
16.23
19.7
23.18
25M087.58+0.42+5.87%7.826.7911.590.680.590.66
5.71
9.13
12.56
15.98
19.41
22.83
25M077.16+0.04+0.56%7.586.6611.590.670.590.64
5.62
8.99
12.37
15.74
19.11
22.49
25M067.12-0.21-2.86%7.476.7911.070.670.610.64
5.54
8.86
12.18
15.5
18.82
22.14
25M057.33+0.27+3.82%7.817.0911.070.690.630.65
5.63
9.01
12.38
15.76
19.14
22.51
25M047.06-0.51-6.74%7.945.811.070.690.510.62
5.72
9.15
12.59
16.02
19.45
22.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M037.57-1.09-12.6%8.667.5211.630.740.650.65
5.82
9.3
12.79
16.28
19.77
23.26
25M028.66+0.66+8.25%9.367.711.630.80.660.74
5.86
9.38
12.9
16.42
19.94
23.45
25M018-0.42-4.99%8.397.4511.630.710.630.68
5.91
9.46
13.01
16.55
20.1
23.65
24M128.42-0.35-3.99%9.047.8611.920.760.660.71
5.96
9.54
13.11
16.69
20.26
23.84
24M118.77-0.29-3.2%9.438.6211.920.770.70.71
6.14
9.83
13.52
17.2
20.89
24.57
24M109.06-0.34-3.62%9.499.0211.920.750.710.72
6.33
10.12
13.92
17.71
21.51
25.31
24M099.4+0.24+2.62%9.528.3613.020.730.640.72
6.51
10.42
14.32
18.23
22.13
26.04
24M089.16+0.03+0.33%9.427.913.020.710.60.69
6.61
10.58
14.55
18.51
22.48
26.45
24M079.13-0.69-7.03%10.29.0113.020.760.670.68
6.71
10.74
14.77
18.8
22.83
26.85
24M069.82-0.33-3.25%10.459.6513.630.770.710.72
6.82
10.9
14.99
19.08
23.17
27.26
24M0510.15-0.2-1.93%10.79.9513.630.780.720.74
6.89
11.02
15.15
19.29
23.42
27.55
24M0410.35-0.25-2.36%10.959.7813.630.790.70.74
6.96
11.14
15.32
19.49
23.67
27.85
24M0310.6-0.75-6.61%11.4510.314.070.810.730.75
7.04
11.26
15.48
19.7
23.92
28.14
24M0211.35-0.45-3.81%12.211.2514.070.860.790.8
7.11
11.38
15.65
19.91
24.18
28.45
24M0111.8-0.05-0.42%12.711.214.070.880.780.82
7.19
11.5
15.81
20.13
24.44
28.75
23M1211.85+0.35+3.04%11.9510.914.530.820.750.82
7.26
11.62
15.98
20.34
24.7
29.06
23M1111.5+0.45+4.07%11.8510.814.530.80.730.78
7.36
11.78
16.2
20.62
25.04
29.46
23M1011.05-0.55-4.74%121114.530.80.740.74
7.46
11.94
16.42
20.9
25.38
29.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0911.6-0.65-5.31%12.511.5515.130.830.760.77
7.56
12.1
16.64
21.18
25.72
30.26
23M0812.25-1.65-11.9%14.311.815.130.930.770.8
7.65
12.24
16.83
21.42
26.02
30.61
23M0713.9+0.75+5.7%14.451315.130.930.840.9
7.74
12.38
17.02
21.67
26.31
30.95
23M0613.15+0.8+6.48%14.312.215.650.910.780.84
7.82
12.52
17.22
21.91
26.6
31.3
23M0512.35+0.15+1.23%12.511.815.650.790.740.78
7.93
12.69
17.45
22.2
26.96
31.72
23M0412.2-0.55-4.31%13.3512.215.650.830.760.76
8.04
12.86
17.68
22.5
27.32
32.14
23M0312.75-0.05-0.39%14.312.516.280.880.770.78
8.14
13.02
17.91
22.79
27.68
32.56
23M0212.8+0.7+5.79%13.511.816.280.830.720.78
8.18
13.08
17.99
22.89
27.8
32.71
23M0112.1+0.95+8.52%12.7511.116.280.780.680.74
8.21
13.14
18.07
23
27.93
32.85
22M1211.15-0.25-2.19%11.710.716.50.710.650.68
8.25
13.2
18.15
23.1
28.05
33
22M1111.4-0.05-0.44%12.211.216.50.730.670.69
8.3
13.28
18.26
23.24
28.23
33.21
22M1011.45-0.05-0.43%12.4510.916.50.750.650.69
8.35
13.37
18.38
23.39
28.4
33.41
22M0911.5-0.45-3.77%12.4510.516.810.740.620.68
8.4
13.45
18.49
23.53
28.58
33.62
22M0811.95+2.19+22.4%12.159.5816.810.730.570.72
8.35
13.35
18.36
23.37
28.38
33.39
22M079.76-0.39-3.84%10.69.5516.810.640.580.59
8.29
13.26
18.23
23.21
28.18
33.15
22M0610.15-2.35-18.8%13.59.9816.460.820.610.62
8.23
13.17
18.11
23.04
27.98
32.92
22M0512.5-0.65-4.94%13.6512.116.460.820.720.75
8.36
13.38
18.4
23.41
28.43
33.45
22M0413.15-2.3-14.9%15.3512.3516.460.90.730.77
8.49
13.59
18.69
23.78
28.88
33.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0315.45-0.4-2.52%16.715.3517.250.970.890.9
8.62
13.8
18.98
24.15
29.32
34.5
22M0215.85-0.2-1.25%17.915.517.251.040.90.92
8.63
13.81
18.99
24.16
29.34
34.52
22M0116.05-2.05-11.3%18.215.817.251.050.910.93
8.64
13.82
19
24.18
29.36
34.54
21M1218.1+2.75+17.9%18.415.1517.281.060.881.05
8.64
13.82
19.01
24.19
29.38
34.56
21M1115.35+1.25+8.87%16.7513.9517.280.980.820.9
8.55
13.67
18.8
23.93
29.06
34.19
21M1014.1-1.1-7.24%15.3513.2517.280.910.780.83
8.45
13.53
18.6
23.67
28.74
33.81
21M0915.2-0.9-5.59%16.6514.5516.7210.870.91
8.36
13.38
18.39
23.41
28.42
33.44
21M0816.1-2.85-15%21.6515.916.721.290.940.96
8.42
13.47
18.52
23.57
28.62
33.67
21M0718.95-3.15-14.3%24.0518.516.721.421.091.12
8.47
13.56
18.64
23.73
28.81
33.89
21M0622.1-1.3-5.56%25.920.117.061.521.181.3
8.53
13.65
18.77
23.88
29
34.12
21M0523.4-5.75-19.7%2716.217.061.630.981.41
8.3
13.29
18.27
23.25
28.24
33.22
21M0429.15+13.75+89.3%30.715.217.061.90.941.8
8.08
12.93
17.78
22.62
27.47
32.32
21M0315.4+2.2+16.7%15.8512.115.711.010.770.98
7.86
12.57
17.28
21.99
26.71
31.42
21M0213.2+1.1+9.09%14.1512.115.710.920.790.86
7.68
12.29
16.9
21.51
26.12
30.73
21M0112.1-0.2-1.63%13.111.4515.710.870.760.81
7.51
12.01
16.52
21.02
25.53
30.03
20M1212.3+2.25+22.4%13.810.214.670.940.70.84
7.34
11.74
16.14
20.54
24.94
29.34
20M1110.05+0.9+9.84%10.359.1214.670.720.640.7
7.16
11.46
15.76
20.06
24.36
28.66
20M109.15+0.67+7.9%10.28.614.670.730.610.65
7
11.19
15.39
19.59
23.78
27.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M098.48+0.44+5.47%10.18.0113.650.740.590.62
6.82
10.92
15.02
19.11
23.2
27.3
20M088.04+1.12+16.2%8.596.9213.650.640.520.6
6.69
10.7
14.71
18.72
22.73
26.75
20M076.92+0.44+6.79%8.076.4613.650.620.490.53
6.55
10.48
14.41
18.34
22.26
26.19
20M066.48+0.58+9.83%6.755.9612.820.530.460.51
6.41
10.26
14.1
17.95
21.79
25.64
20M055.9-0.42-6.65%6.515.8112.820.510.450.46
6.42
10.26
14.11
17.96
21.81
25.66
20M046.32+1.14+22%6.635.2112.820.520.410.49
6.42
10.27
14.12
17.98
21.83
25.68
20M035.18-1.41-21.4%7.124.6612.850.550.360.4
6.42
10.28
14.14
17.99
21.84
25.7
20M026.59-0.91-12.1%7.826.5912.850.610.510.51
6.46
10.34
14.21
18.09
21.96
25.84
20M017.5-0.59-7.29%8.547.312.850.660.560.58
6.5
10.39
14.29
18.19
22.08
25.98
19M128.09+1.22+17.8%8.286.6613.060.630.510.62
6.53
10.45
14.37
18.28
22.2
26.12
19M116.87+0.39+6.02%6.886.3513.060.530.490.53
6.53
10.45
14.37
18.28
22.2
26.12
19M106.48+0.08+1.25%6.726.313.060.510.480.5
6.53
10.45
14.37
18.28
22.2
26.12
19M096.4-0.3-4.48%7.096.413.060.540.490.49
6.53
10.45
14.37
18.28
22.2
26.12
19M086.7+0.06+0.9%6.885.6413.060.530.430.51
6.51
10.42
14.33
18.24
22.15
26.05
19M076.64+0.04+0.61%7.116.5613.060.550.50.51
6.5
10.39
14.29
18.19
22.09
25.99
19M066.6-0.36-5.17%7.066.512.960.540.50.51
6.48
10.37
14.26
18.14
22.03
25.92
19M056.96-1.03-12.9%8.086.712.960.620.510.53
6.52
10.43
14.34
18.25
22.16
26.07
19M047.99+1.17+17.2%8.726.612.960.660.50.61
6.56
10.49
14.42
18.36
22.29
26.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M036.82-0.27-3.81%7.156.6913.190.540.510.52
6.6
10.55
14.51
18.47
22.42
26.38
19M027.09+0.24+3.5%7.136.713.190.540.510.54
6.58
10.53
14.48
18.43
22.38
26.33
19M016.85-0.19-2.7%7.266.7713.190.550.520.52
6.57
10.51
14.45
18.39
22.33
26.27
18M127.04-0.42-5.63%7.656.4813.110.580.490.54
6.56
10.49
14.42
18.35
22.29
26.22
18M117.46+0.66+9.71%7.466.813.110.570.520.57
6.6
10.56
14.52
18.48
22.44
26.4
18M106.8-0.73-9.69%7.546.5113.110.570.490.51
6.64
10.63
14.62
18.61
22.59
26.58
18M097.53-0.68-8.28%8.267.2713.380.620.540.56
6.69
10.7
14.72
18.73
22.75
26.76
18M088.21-0.72-8.06%9.378.0613.380.70.60.62
6.67
10.67
14.67
18.67
22.67
26.67
18M078.93-0.18-1.98%9.268.313.380.70.620.67
6.65
10.63
14.62
18.61
22.6
26.59
18M069.11-0.22-2.36%10.1913.250.760.680.69
6.62
10.6
14.58
18.55
22.52
26.5
18M059.33+1.13+13.8%9.478.0913.250.710.610.7
6.65
10.64
14.63
18.62
22.6
26.59
18M048.2-1.8-18%10.17.8113.250.760.590.61
6.67
10.67
14.68
18.68
22.68
26.69
18M0310-0.05-0.5%10.759.8413.390.80.730.75
6.7
10.71
14.73
18.75
22.76
26.78
18M0210.05-0.6-5.63%10.959.3713.390.820.710.76
6.64
10.62
14.61
18.59
22.58
26.56
18M0110.65+0.71+7.14%11.059.8813.390.840.750.81
6.58
10.54
14.49
18.44
22.39
26.34
17M129.94-1.26-11.2%11.459.4813.060.880.730.76
6.53
10.45
14.37
18.28
22.2
26.12
17M1111.2-0.5-4.27%12.410.3513.060.960.80.87
6.44
10.31
14.17
18.04
21.9
25.77
17M1011.7-0.45-3.7%12.4511.313.060.980.890.92
6.35
10.17
13.98
17.79
21.6
25.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0912.15-0.15-1.22%13.811.4512.531.10.910.97
6.26
10.02
13.78
17.54
21.3
25.06
17M0812.3+3.17+34.7%12.69.1812.531.020.751
6.15
9.84
13.53
17.22
20.92
24.61
17M079.1300%9.418.4512.530.780.70.76
6.04
9.66
13.28
16.91
20.53
24.15
17M069.13+1.36+17.5%9.657.7811.850.810.660.77
5.92
9.48
13.04
16.59
20.14
23.7
17M057.77-0.35-4.31%8.357.6311.850.70.640.65
5.96
9.53
13.1
16.68
20.25
23.83
17M048.12-0.23-2.75%8.868.0211.850.740.670.68
5.99
9.58
13.17
16.77
20.36
23.95
17M038.35+0.6+7.74%9.127.6612.040.760.640.69
6.02
9.63
13.24
16.86
20.47
24.08
17M027.75-0.46-5.6%8.927.7112.040.750.650.65
5.92
9.48
13.04
16.59
20.14
23.7
17M018.21+0.35+4.45%8.687.9412.040.740.680.7
5.83
9.33
12.83
16.32
19.82
23.32
16M127.86-1.16-12.9%9.087.3511.470.790.640.69
5.74
9.18
12.62
16.06
19.5
22.94
16M119.02+1.11+14%10.47.111.470.940.640.81
5.54
8.86
12.18
15.51
18.83
22.15
16M107.91+0.88+12.5%8.397.111.470.790.660.74
5.34
8.55
11.75
14.96
18.16
21.37
16M097.03+1.49+26.9%7.415.410.290.720.520.68
5.14
8.23
11.32
14.41
17.49
20.58
16M085.54+0.15+2.78%5.845.3610.290.580.530.55
5.02
8.04
11.05
14.07
17.08
20.09
16M075.39+0.39+7.8%64.9510.290.610.50.55
4.9
7.84
10.78
13.72
16.67
19.61
16M065+1.23+32.6%5.13.749.560.530.390.52
4.78
7.65
10.52
13.38
16.25
19.12
16M053.77+0.02+0.53%4.022.889.560.420.30.39
4.82
7.71
10.6
13.49
16.38
19.27
16M043.75-0.51-12%4.333.699.560.450.380.39
4.86
7.77
10.68
13.6
16.51
19.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M034.26+0.07+1.67%4.514.129.790.460.420.44
4.89
7.83
10.77
13.71
16.64
19.58
16M024.19-0.05-1.18%4.383.959.790.440.40.42
4.94
7.91
10.88
13.85
16.81
19.78
16M014.24+0.35+9%4.63.489.790.460.350.42
5
7.99
10.99
13.99
16.98
19.98
15M123.89-0.05-1.27%4.073.4810.090.40.340.39
5.04
8.07
11.1
14.13
17.15
20.18
15M113.94-0.33-7.73%4.413.3510.090.430.330.39
5.11
8.18
11.25
14.31
17.38
20.45
15M104.27+0.13+3.14%4.484.1510.090.430.40.41
5.18
8.29
11.39
14.5
17.61
20.71
15M094.14+0.34+8.95%5.343.7610.490.510.360.39
5.24
8.39
11.54
14.69
17.83
20.98
15M083.8-0.11-2.81%3.942.5710.490.370.240.36
5.29
8.46
11.63
14.81
17.98
21.15
15M073.91-1.44-26.9%5.473.5210.490.510.330.37
5.33
8.53
11.73
14.93
18.13
21.33
15M065.35-1.14-17.6%6.665.3210.750.620.490.5
5.38
8.6
11.82
15.05
18.27
21.5
15M056.49+0.29+4.68%7.096.3110.750.650.580.6
5.41
8.66
11.91
15.16
18.41
21.65
15M046.2-0.65-9.49%6.895.2410.750.630.480.57
5.45
8.72
11.99
15.26
18.54
21.81
15M036.85-1-12.7%7.996.8110.980.730.620.62
5.49
8.78
12.08
15.37
18.67
21.96
15M027.85+0.04+0.51%7.927.610.980.730.70.72
5.46
8.73
12.01
15.28
18.56
21.83
15M017.81-0.1-1.26%8.47.3810.980.770.680.72
5.43
8.68
11.94
15.19
18.45
21.71
14M127.91+0.69+9.56%8.3710.790.770.650.73
5.4
8.63
11.87
15.11
18.34
21.58
14M117.22-0.42-5.5%8.4710.790.770.640.67
5.43
8.68
11.94
15.19
18.45
21.71
14M107.64-0.51-6.26%8.946.810.790.820.620.7
5.46
8.73
12.01
15.28
18.56
21.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M098.15-2.35-22.4%10.558.0610.980.960.730.74
5.49
8.78
12.08
15.37
18.67
21.96
14M0810.5-1.25-10.6%11.9510.3510.981.090.940.95
5.5
8.8
12.1
15.4
18.71
22.01
14M0711.75-0.5-4.08%12.911.310.981.171.021.07
5.51
8.82
12.13
15.44
18.75
22.05
14M0612.25+1.05+9.38%12.2511.111.051.1111.11
5.52
8.84
12.16
15.47
18.78
22.1
14M0511.2+0.75+7.18%11.610.311.051.010.90.98
5.72
9.16
12.59
16.03
19.46
22.89
14M0410.45-1-8.73%11.9510.3511.051.010.870.88
5.92
9.47
13.03
16.58
20.13
23.69
14M0311.45+0.25+2.23%11.911.0512.240.970.90.94
6.12
9.79
13.46
17.14
20.81
24.48
14M0211.2+0.75+7.18%11.510.212.240.950.840.93
6.05
9.68
13.31
16.94
20.57
24.2
14M0110.45-0.6-5.43%11.1510.312.240.930.860.87
5.98
9.57
13.16
16.74
20.33
23.92
13M1211.05+0.05+0.45%11.510.3511.820.970.880.93
5.91
9.46
13
16.55
20.09
23.64
13M1111+1.15+11.7%11.18.7811.820.940.740.93
5.9
9.43
12.97
16.51
20.04
23.58
13M109.85-2.25-18.6%12.459.811.821.060.830.84
5.88
9.41
12.94
16.46
19.99
23.52
13M0912.1-0.1-0.82%12.7511.6511.731.090.991.03
5.86
9.38
12.9
16.42
19.94
23.46
13M0812.2+0.25+2.09%13.110.811.731.140.941.06
5.74
9.19
12.64
16.09
19.53
22.98
13M0711.95-0.9-7%14.411.9511.731.281.061.06
5.62
9
12.38
15.75
19.12
22.5
13M0612.85-1.15-8.21%15.9511.711.011.451.061.17
5.5
8.81
12.11
15.41
18.72
22.02
13M0514+5.95+73.9%15.87.8111.011.470.731.31
5.36
8.57
11.79
15
18.22
21.43
13M048.05+3.28+68.8%8.274.9811.010.790.480.77
5.21
8.34
11.47
14.59
17.72
20.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M034.77+0.82+20.8%4.853.9410.130.480.390.47
5.07
8.1
11.14
14.18
17.22
20.26
13M023.95+0.61+18.3%4.173.3110.130.420.330.4
4.95
7.92
10.89
13.86
16.82
19.79
13M013.34+0.14+4.37%3.593.1210.130.370.320.35
4.83
7.73
10.63
13.53
16.43
19.33
12M123.2+0.67+26.5%3.442.449.430.360.260.34
4.72
7.54
10.37
13.2
16.03
18.86
12M112.53+0.22+9.52%2.612.139.430.280.230.27
4.72
7.55
10.39
13.22
16.05
18.89
12M102.31-0.62-21.2%3.212.269.430.340.240.24
4.73
7.57
10.4
13.24
16.08
18.91
12M092.93+1.01+52.6%3.561.499.470.380.160.31
4.74
7.58
10.42
13.26
16.1
18.94
12M081.92+0.06+3.23%2.161.69.470.270.20.24
3.95
6.32
8.69
11.06
13.44
15.81
12M071.86-0.24-11.4%2.291.829.470.360.290.29
3.17
5.07
6.97
8.87
10.77
12.67
12M062.1-0.45-17.6%2.532.074.770.530.430.44
2.38
3.82
5.25
6.68
8.11
9.54
12M052.55-0.33-11.5%3.22.194.770.660.450.52
2.43
3.89
5.35
6.8
8.26
9.72
12M042.88+0.1+3.6%3.182.494.770.640.50.58
2.48
3.96
5.44
6.93
8.42
9.9
12M032.78-0.7-20.1%4.12.535.040.810.50.55
2.52
4.03
5.54
7.06
8.57
10.08
12M023.48+1.41+68.1%3.892.095.040.770.420.69
2.52
4.03
5.54
7.05
8.56
10.07
12M012.07+0.5+31.8%2.071.545.040.410.310.41
2.51
4.02
5.53
7.04
8.55
10.05
11M121.57+0.05+3.29%1.691.25.020.340.240.31
2.51
4.02
5.52
7.03
8.53
10.04
11M111.52-0.23-13.1%1.971.515.020.380.290.3
2.57
4.11
5.65
7.19
8.73
10.27
11M101.75-0.29-14.2%2.021.675.020.390.320.33
2.62
4.2
5.77
7.35
8.92
10.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M092.04-0.56-21.5%2.7325.360.510.370.38
2.68
4.29
5.9
7.5
9.11
10.72
11M082.6-1.02-28.2%3.722.475.360.670.440.47
2.78
4.45
6.12
7.79
9.46
11.13
11M073.62-0.67-15.6%4.363.565.360.760.620.63
2.88
4.61
6.34
8.07
9.8
11.53
11M064.29-0.69-13.9%5.054.075.970.850.680.72
2.98
4.78
6.57
8.36
10.15
11.94
11M054.98-0.06-1.19%5.394.785.970.880.780.81
3.06
4.89
6.73
8.56
10.4
12.23
11M045.04-0.19-3.63%5.55.015.970.880.80.8
3.13
5.01
6.89
8.77
10.65
12.53
11M035.23-0.14-2.61%5.74.836.410.890.750.82
3.2
5.13
7.05
8.97
10.9
12.82
11M025.37-0.33-5.79%5.855.016.410.90.770.82
3.26
5.22
7.18
9.14
11.1
13.05
11M015.7-0.21-3.55%5.965.656.410.90.850.86
3.32
5.31
7.31
9.3
11.29
13.29
10M125.91+0.3+5.35%65.516.760.890.820.87
3.38
5.41
7.44
9.46
11.49
13.52
10M115.61-0.52-8.48%6.155.386.760.880.770.8
3.5
5.61
7.71
9.81
11.92
14.02
10M106.13-0.11-1.76%6.336.046.760.870.830.84
3.63
5.81
7.99
10.16
12.34
14.52
10M096.24+0.37+6.3%6.485.97.510.860.790.83
3.76
6.01
8.26
10.51
12.77
15.02
10M085.87-0.35-5.63%6.55.857.510.850.770.77
3.81
6.1
8.38
10.67
12.95
15.24
10M076.22+0.05+0.81%6.56.047.510.840.780.8
3.86
6.18
8.5
10.82
13.14
15.46
10M066.17+0.03+0.49%6.555.927.840.840.760.79
3.92
6.27
8.62
10.98
13.33
15.68
10M056.14-0.36-5.54%6.55.337.840.830.680.78
3.93
6.29
8.65
11.01
13.37
15.73
10M046.5-0.5-7.14%7.166.287.840.910.80.82
3.95
6.31
8.68
11.05
13.42
15.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M037+0.59+9.2%7.36.47.920.920.810.88
3.96
6.34
8.71
11.09
13.46
15.84
10M026.41-0.84-11.6%7.46.37.920.930.790.8
3.99
6.38
8.77
11.17
13.56
15.95
10M017.25-1.06-12.8%8.77.047.921.080.880.9
4.02
6.43
8.84
11.25
13.66
16.07
09M128.31+1.64+24.6%8.526.638.091.050.821.03
4.04
6.47
8.9
11.33
13.75
16.18
09M116.67+0.4+6.38%7.1568.090.840.710.79
4.24
6.79
9.34
11.88
14.43
16.97
09M106.27-0.79-11.2%6.95.778.090.780.650.71
4.44
7.11
9.77
12.44
15.1
17.77
09M097.06+0.16+2.32%7.526.99.280.810.740.76
4.64
7.42
10.21
12.99
15.78
18.56
09M086.9-1.06-13.3%8.066.89.280.870.740.75
4.62
7.4
10.18
12.95
15.72
18.5
09M077.96+1.31+19.7%8.456.659.280.920.720.86
4.61
7.38
10.14
12.91
15.67
18.44
09M066.65-1.95-22.7%8.716.019.190.950.650.72
4.6
7.35
10.11
12.87
15.62
18.38
09M058.6+0.95+12.4%9.037.589.190.960.810.92
4.68
7.49
10.3
13.11
15.92
18.73
09M047.65+1.58+26%8.636.199.190.90.650.8
4.77
7.63
10.49
13.35
16.21
19.07
09M036.07+1.94+47%6.483.759.710.670.390.63
4.86
7.77
10.68
13.59
16.51
19.42
09M024.13+0.11+2.74%4.754.019.710.470.40.41
5.01
8.02
11.02
14.03
17.03
20.04
09M014.02-0.26-6.07%4.63.99.710.450.380.39
5.16
8.26
11.36
14.46
17.56
20.66
08M124.28+0.5+13.2%4.83.4310.640.450.320.4
5.32
8.51
11.7
14.9
18.09
21.28
08M113.78-2.22-37%6.253.1510.640.570.290.34
5.49
8.79
12.09
15.38
18.68
21.97
08M106-0.9-13%7.394.7810.640.650.420.53
5.67
9.07
12.47
15.87
19.27
22.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M096.9-1.45-17.4%8.295.811.680.710.50.59
5.84
9.34
12.85
16.35
19.86
23.36
08M088.35-0.91-9.83%9.557.1511.680.780.580.68
6.15
9.84
13.53
17.22
20.92
24.61
08M079.26-1.79-16.2%11.68.5811.680.90.660.72
6.46
10.34
14.22
18.1
21.98
25.85
08M0611.05-2.15-16.3%13.6510.813.551.010.80.82
6.78
10.84
14.9
18.97
23.04
27.1
08M0513.2-0.9-6.38%14.812.913.551.080.940.96
6.84
10.95
15.06
19.16
23.27
27.37
08M0414.1+1+7.63%15.312.9513.551.110.941.02
6.91
11.06
15.21
19.35
23.5
27.65
08M0313.1-0.55-4.03%14.212.4513.961.020.890.94
6.98
11.17
15.36
19.54
23.73
27.92
08M0213.65+1.9+16.2%13.6511.713.960.980.840.98
6.94
11.1
15.26
19.42
23.58
27.74
08M0111.75-2.65-18.4%14.511.6513.961.050.850.85
6.89
11.02
15.16
19.29
23.43
27.56
07M1214.4-0.1-0.69%15.212.713.691.110.931.05
6.84
10.95
15.06
19.17
23.27
27.38
07M1114.5-0.45-3.01%16.913.2513.691.31.021.11
6.52
10.43
14.35
18.26
22.17
26.09
07M1014.95+5.62+60.2%14.958.9213.691.210.721.21
6.2
9.92
13.64
17.36
21.07
24.79
07M099.33+0.44+4.95%9.488.5411.750.810.730.79
5.88
9.4
12.92
16.45
19.97
23.5
07M088.89-0.61-6.42%10.18.1211.750.940.760.83
5.37
8.59
11.81
15.03
18.25
21.47
07M079.5+1.37+16.9%10.48.0911.751.070.830.98
4.86
7.77
10.69
13.6
16.52
19.43
07M068.13+0.93+12.9%8.347.188.70.960.830.93
4.35
6.96
9.57
12.18
14.79
17.4
07M057.2+0.86+13.6%7.6568.70.890.70.84
4.3
6.89
9.47
12.05
14.63
17.21
07M046.34+1.17+22.6%6.915.238.70.810.610.74
4.26
6.81
9.36
11.92
14.47
17.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M035.17-0.48-8.5%5.564.928.420.660.580.61
4.21
6.74
9.26
11.79
14.31
16.84
07M025.65-0.1-1.74%6.055.558.420.710.650.66
4.27
6.84
9.4
11.97
14.53
17.09
07M015.75-0.43-6.96%6.455.558.420.740.640.66
4.34
6.94
9.54
12.14
14.74
17.35
06M126.18+0.09+1.48%6.445.538.80.730.630.7
4.4
7.04
9.68
12.32
14.96
17.6
06M116.09+1.12+22.5%6.094.78.80.70.540.7
4.36
6.97
9.58
12.19
14.81
17.42
06M104.97-0.07-1.39%5.134.728.80.60.550.58
4.31
6.9
9.48
12.07
14.65
17.24
06M095.04+0.63+14.3%5.384.58.530.630.530.59
4.26
6.82
9.38
11.94
14.5
17.06