≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6115 鎰勝 / 本淨比河流圖(月)

6115 鎰勝

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.444.05+1.35+3.06%3.41%44.0545.443.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
134597.9萬1021.31張/筆44.721.6613.240.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
143632.1萬702.05張/筆44.05+0.25 (+0.57%)

連續漲跌: 連2漲  ( +1.6元 / +3.65%)

財報評分: 最新49分 / 平均52分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 鎰勝董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:18)

• 鎰勝2026年度第二季財務報告提請董事會決議召開日期 (公告訊息 07/30 13:33)

• 鎰勝之子公司YEARSWEEP新增資金貸與金額達新臺幣一千萬元以上且達鎰勝最近期財務報表淨值百分之二以上 (公告訊息 07/06 14:27)

• 鎰勝2026年股東常會重要決議事項(更正主旨) (公告訊息 06/24 16:35)

• 鎰勝2025年股東常會重要決議事項 (公告訊息 06/24 15:22)

• 鎰勝現金股利、除息基準日及股票停止過戶日公告。 (公告訊息 06/24 15:21)

6115 鎰勝 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M0945.4+1.75+4.01%45.443.527.31.661.591.66
27.3
32.76
38.22
43.68
49.14
54.6
26M0843.65-2.15-4.69%45.8543.5527.31.681.61.6
27.3
32.76
38.22
43.68
49.14
54.6
26M0745.8-2.45-5.08%49.144.8527.31.81.641.68
27.3
32.76
38.22
43.68
49.14
54.6
26M0648.25+0.75+1.58%50.146.927.31.841.721.77
27.3
32.76
38.22
43.68
49.14
54.6
26M0547.5-0.25-0.52%48.1546.427.31.711.651.69
28.08
33.7
39.32
44.93
50.55
56.17
26M0447.75+1+2.14%48.646.7527.31.681.621.65
28.87
34.64
40.41
46.19
51.96
57.73
26M0346.75-1.45-3.01%48.1545.8529.651.621.551.58
29.65
35.58
41.51
47.44
53.37
59.3
26M0248.2+1.45+3.1%48.346.0529.651.661.581.66
29.08
34.89
40.71
46.52
52.34
58.15
26M0146.75-0.45-0.95%47.946.629.651.681.631.64
28.5
34.2
39.9
45.61
51.31
57.01
25M1247.2+0.3+0.64%47.646.627.931.71.671.69
27.93
33.52
39.1
44.69
50.27
55.86
25M1146.9+0.55+1.19%46.946.0527.931.721.691.72
27.32
32.78
38.24
43.71
49.17
54.63
25M1046.35-1.4-2.93%48.554627.931.821.721.74
26.7
32.04
37.38
42.73
48.07
53.41
25M0947.75+1.1+2.36%48.2546.126.091.851.771.83
26.09
31.31
36.53
41.74
46.96
52.18
25M0846.65-3-6.04%49.945.6526.091.971.81.84
25.35
30.42
35.49
40.57
45.64
50.71
25M0749.65-2.45-4.7%53.249.526.092.162.012.02
24.62
29.54
34.46
39.39
44.31
49.23
25M0652.1-0.1-0.19%52.550.823.882.22.132.18
23.88
28.66
33.43
38.21
42.98
47.76
25M0552.2+1.2+2.35%5350.523.882.051.952.01
25.92
31.1
36.28
41.47
46.65
51.83
25M0451-1.8-3.41%53.547.523.881.911.71.82
27.95
33.54
39.13
44.73
50.32
55.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0352.800%54.851.729.991.831.721.76
29.99
35.99
41.99
47.98
53.98
59.98
25M0252.8+1.7+3.33%53.150.829.991.81.721.79
29.56
35.47
41.38
47.3
53.21
59.12
25M0151.1-0.4-0.78%5250.629.991.791.741.75
29.13
34.96
40.78
46.61
52.43
58.26
24M1251.5-1-1.9%53.450.828.71.861.771.79
28.7
34.44
40.18
45.92
51.66
57.4
24M1152.500%54.151.828.71.911.831.86
28.3
33.96
39.62
45.27
50.93
56.59
24M1052.5-0.5-0.94%53.552.428.71.921.881.88
27.89
33.47
39.05
44.63
50.21
55.79
24M0953+0.2+0.38%53.35127.491.941.861.93
27.49
32.99
38.49
43.98
49.48
54.98
24M0852.8-1.4-2.58%5549.527.492.021.821.94
27.24
32.68
38.13
43.58
49.03
54.47
24M0754.2-3.8-6.55%59.453.227.492.21.972.01
26.98
32.38
37.78
43.17
48.57
53.97
24M0658+2.1+3.76%59.555.426.732.232.072.17
26.73
32.08
37.42
42.77
48.11
53.46
24M0555.9+3.1+5.87%5852.626.732.131.932.05
27.24
32.69
38.14
43.59
49.04
54.49
24M0452.8+0.6+1.15%54.850.226.731.971.811.9
27.76
33.31
38.86
44.41
49.96
55.51
24M0352.2+2.6+5.24%54.449.328.271.921.741.85
28.27
33.92
39.58
45.23
50.89
56.54
24M0249.6+3.25+7.01%51.346.328.271.841.661.78
27.84
33.41
38.98
44.55
50.12
55.69
24M0146.35+0.2+0.43%474628.271.711.681.69
27.42
32.9
38.38
43.87
49.35
54.83
23M1246.15+0.4+0.87%46.245.726.991.711.691.71
26.99
32.39
37.79
43.18
48.58
53.98
23M1145.75+0.8+1.78%4644.926.991.71.661.69
27.04
32.45
37.86
43.27
48.68
54.09
23M1044.95-0.05-0.11%45.444.8526.991.681.661.66
27.1
32.52
37.94
43.35
48.77
54.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M0945+0.2+0.45%45.644.727.151.681.651.66
27.15
32.58
38.01
43.44
48.87
54.3
23M0844.8-0.5-1.1%46.444.527.151.751.681.69
26.54
31.85
37.16
42.46
47.77
53.08
23M0745.3-1.35-2.89%47.244.227.151.821.71.75
25.93
31.12
36.3
41.49
46.67
51.86
23M0646.65+0.85+1.86%46.845.725.321.851.81.84
25.32
30.38
35.45
40.51
45.58
50.64
23M0545.8-0.15-0.33%46.154525.321.751.711.74
26.35
31.62
36.89
42.17
47.44
52.71
23M0445.95+1.1+2.45%46.844.525.321.711.621.68
27.39
32.86
38.34
43.82
49.3
54.77
23M0344.85+0.85+1.93%45.1543.728.421.591.541.58
28.42
34.1
39.79
45.47
51.16
56.84
23M0244+0.95+2.21%4442.1528.421.561.51.56
28.18
33.81
39.45
45.08
50.72
56.35
23M0143.05+0.85+2.01%43.2542.228.421.551.511.54
27.93
33.52
39.11
44.69
50.28
55.87
22M1242.2+0.35+0.84%42.841.927.691.551.511.52
27.69
33.23
38.77
44.3
49.84
55.38
22M1141.85+1.3+3.21%42.3540.327.691.551.471.53
27.39
32.87
38.35
43.83
49.31
54.79
22M1040.55-0.55-1.34%41.838.527.691.541.421.5
27.1
32.52
37.94
43.35
48.77
54.19
22M0941.1-1.3-3.07%42.640.826.81.591.521.53
26.8
32.16
37.52
42.88
48.24
53.6
22M0842.4+1.45+3.54%42.8540.6526.81.641.561.62
26.13
31.36
36.59
41.81
47.04
52.27
22M0740.95-1.85-4.32%4340.3526.81.691.581.61
25.47
30.56
35.65
40.75
45.84
50.93
22M0642.8-0.3-0.7%43.1542.4524.81.741.711.73
24.8
29.76
34.72
39.68
44.64
49.6
22M0543.1+0.3+0.7%43.242.224.81.691.651.69
25.53
30.63
35.74
40.84
45.95
51.05
22M0442.8-0.65-1.5%43.842.524.81.671.621.63
26.25
31.5
36.75
42.01
47.26
52.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0343.45+0.55+1.28%43.7542.426.981.621.571.61
26.98
32.38
37.77
43.17
48.56
53.96
22M0242.9+0.4+0.94%43.0542.526.981.621.61.62
26.54
31.85
37.16
42.46
47.77
53.08
22M0142.5-0.4-0.93%43.142.3526.981.651.621.63
26.1
31.32
36.54
41.76
46.98
52.2
21M1242.9+0.3+0.7%4342.3525.661.681.651.67
25.66
30.79
35.92
41.06
46.19
51.32
21M1142.6+0.1+0.24%43.0542.0525.661.711.671.7
25.13
30.15
35.18
40.2
45.23
50.25
21M1042.5+0.85+2.04%4441.0525.661.791.671.73
24.59
29.51
34.43
39.35
44.27
49.19
21M0941.65-0.4-0.95%42.441.324.061.761.721.73
24.06
28.87
33.68
38.5
43.31
48.12
21M0842.05-3.2-7.07%45.441.524.061.831.671.7
24.78
29.73
34.69
39.64
44.6
49.55
21M0745.25+1.15+2.61%46.0544.124.061.811.731.77
25.49
30.59
35.69
40.79
45.89
50.99
21M0644.1+0.3+0.68%45.143.426.211.721.661.68
26.21
31.45
36.69
41.94
47.18
52.42
21M0543.8-2.4-5.19%46.241.626.211.771.591.68
26.11
31.33
36.55
41.78
47
52.22
21M0446.2+1.7+3.82%46.444.4526.211.781.711.78
26.01
31.21
36.41
41.62
46.82
52.02
21M0344.5+0.75+1.71%44.543.2525.911.721.671.72
25.91
31.09
36.27
41.46
46.64
51.82
21M0243.75+1.9+4.54%44.141.625.911.721.621.71
25.64
30.76
35.89
41.02
46.15
51.27
21M0141.85-0.3-0.71%42.341.425.911.671.631.65
25.36
30.44
35.51
40.58
45.65
50.73
20M1242.15+0.6+1.44%42.6541.4525.091.71.651.68
25.09
30.11
35.13
40.14
45.16
50.18
20M1141.55+0.55+1.34%41.740.9525.091.691.661.68
24.72
29.66
34.6
39.55
44.49
49.43
20M1041-0.1-0.24%41.740.925.091.711.681.68
24.34
29.21
34.08
38.95
43.82
48.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M0941.1-0.1-0.24%41.740.723.971.741.71.71
23.97
28.76
33.56
38.35
43.15
47.94
20M0841.2-1.55-3.63%43.140.723.971.821.721.74
23.67
28.4
33.13
37.87
42.6
47.33
20M0742.75-2.05-4.58%45.641.223.971.951.761.83
23.36
28.04
32.71
37.38
42.05
46.73
20M0644.8+1+2.28%44.843.0523.061.941.871.94
23.06
27.67
32.28
36.9
41.51
46.12
20M0543.8-0.05-0.11%44.543.123.061.861.81.83
23.9
28.68
33.46
38.24
43.02
47.8
20M0443.85+3.7+9.22%43.9539.623.061.781.61.77
24.74
29.69
34.64
39.58
44.53
49.48
20M0340.15-3.95-8.96%45.153625.581.771.411.57
25.58
30.7
35.81
40.93
46.04
51.16
20M0244.1-0.6-1.34%45.7543.825.581.791.711.72
25.63
30.76
35.88
41.01
46.13
51.26
20M0144.7+1.15+2.64%44.7543.525.581.741.691.74
25.68
30.82
35.95
41.09
46.22
51.36
19M1243.55+0.45+1.04%43.8542.8525.731.71.671.69
25.73
30.88
36.02
41.17
46.31
51.46
19M1143.1+1.2+2.86%43.641.7525.731.711.631.69
25.55
30.66
35.77
40.89
46
51.11
19M1041.9+0.35+0.84%42.141.3525.731.661.631.65
25.38
30.45
35.53
40.6
45.68
50.75
19M0941.55+0.2+0.48%42.141.2525.21.671.641.65
25.2
30.24
35.28
40.32
45.36
50.4
19M0841.3500%41.854125.21.671.631.65
25.11
30.14
35.16
40.18
45.2
50.23
19M0741.35-2.25-5.16%43.941.1525.21.751.641.65
25.03
30.03
35.04
40.04
45.05
50.05
19M0643.6+0.2+0.46%43.9542.924.941.761.721.75
24.94
29.93
34.92
39.9
44.89
49.88
19M0543.400%43.4542.2524.941.691.641.69
25.7
30.84
35.98
41.12
46.26
51.4
19M0443.4+1.2+2.84%43.554224.941.651.591.64
26.46
31.75
37.04
42.34
47.63
52.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0342.2+0.05+0.12%42.24127.221.551.511.55
27.22
32.66
38.11
43.55
49
54.44
19M0242.15+1.75+4.33%42.4540.527.221.581.511.57
26.88
32.25
37.63
43
48.38
53.75
19M0140.4+0.1+0.25%41.6539.6527.221.571.491.52
26.53
31.84
37.15
42.45
47.76
53.07
18M1240.3-0.2-0.49%41.6539.9526.191.591.531.54
26.19
31.43
36.67
41.9
47.14
52.38
18M1140.5+0.6+1.5%40.7539.526.191.571.521.56
25.91
31.09
36.27
41.45
46.63
51.81
18M1039.9-2.5-5.9%42.8539.426.191.671.541.56
25.62
30.75
35.87
41
46.12
51.25
18M0942.4-0.8-1.85%43.342.0525.341.711.661.67
25.34
30.41
35.48
40.54
45.61
50.68
18M0843.2+0.4+0.93%43.341.925.341.711.661.71
25.25
30.3
35.35
40.4
45.45
50.5
18M0742.8-1.95-4.36%45.14225.341.791.671.7
25.16
30.19
35.22
40.26
45.29
50.32
18M0644.75+0.15+0.34%4544.425.071.791.771.79
25.07
30.08
35.1
40.11
45.13
50.14
18M0544.6-0.4-0.89%46.144.525.071.791.721.73
25.8
30.96
36.12
41.28
46.44
51.6
18M0445-0.25-0.55%45.9544.5525.071.731.681.7
26.53
31.84
37.14
42.45
47.75
53.06
18M0345.25+0.35+0.78%47.9544.7527.261.761.641.66
27.26
32.71
38.16
43.62
49.07
54.52
18M0244.9-0.2-0.44%45.543.127.261.681.591.66
27.11
32.54
37.96
43.38
48.8
54.23
18M0145.1+1.3+2.97%47.543.8527.261.761.631.67
26.97
32.36
37.75
43.15
48.54
53.93
17M1243.8+0.1+0.23%43.9543.1526.821.641.611.63
26.82
32.18
37.55
42.91
48.28
53.64
17M1143.7+0.3+0.69%44.343.126.821.661.621.64
26.68
32.02
37.36
42.69
48.03
53.37
17M1043.4-0.2-0.46%44.4543.326.821.671.631.63
26.55
31.86
37.17
42.47
47.78
53.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M0943.6-0.55-1.25%44.843.526.411.71.651.65
26.41
31.69
36.97
42.26
47.54
52.82
17M0844.15+1+2.32%4543.1526.411.731.661.7
26.03
31.23
36.44
41.64
46.85
52.05
17M0743.15-6.3-12.7%49.84326.411.941.681.68
25.64
30.77
35.9
41.03
46.16
51.29
17M0649.45+0.85+1.75%50.147.825.261.981.891.96
25.26
30.31
35.36
40.42
45.47
50.52
17M0548.6-0.6-1.22%49.746.625.261.891.771.85
26.26
31.51
36.76
42.01
47.26
52.51
17M0449.2-0.45-0.91%5047.925.261.831.761.81
27.25
32.7
38.15
43.61
49.06
54.51
17M0349.65+4+8.76%52.344.728.251.851.581.76
28.25
33.9
39.55
45.2
50.85
56.5
17M0245.65+0.95+2.13%45.844.5528.251.611.571.61
28.37
34.04
39.71
45.39
51.06
56.73
17M0144.7+0.2+0.45%44.844.0528.251.571.551.57
28.48
34.18
39.88
45.57
51.27
56.97
16M1244.5-0.6-1.33%45.354428.61.591.541.56
28.6
34.32
40.04
45.76
51.48
57.2
16M1145.1+1.05+2.38%45.8542.228.61.621.491.59
28.3
33.96
39.62
45.28
50.94
56.6
16M1044.05+1.95+4.63%47.541.728.61.71.491.57
28
33.6
39.2
44.8
50.4
56
16M0942.1-0.5-1.17%43.140.827.71.561.471.52
27.7
33.24
38.78
44.32
49.86
55.4
16M0842.6+3.55+9.09%43.238.527.71.571.41.55
27.48
32.97
38.47
43.96
49.46
54.95
16M0739.05-2.65-6.35%42.138.227.71.541.41.43
27.25
32.7
38.15
43.61
49.06
54.51
16M0641.7+3.7+9.74%4237.827.031.551.41.54
27.03
32.44
37.84
43.25
48.65
54.06
16M0538+0.05+0.13%38.636.127.031.391.31.36
27.87
33.44
39.01
44.59
50.16
55.73
16M0437.95-1.05-2.69%39.337.827.031.371.321.32
28.7
34.44
40.18
45.93
51.67
57.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0339+4.95+14.5%39.83429.541.351.151.32
29.54
35.45
41.36
47.26
53.17
59.08
16M0234.05+0.25+0.74%34.233.3529.541.161.131.16
29.43
35.32
41.21
47.09
52.98
58.87
16M0133.8+0.1+0.3%34.532.529.541.181.111.15
29.33
35.19
41.06
46.92
52.79
58.65
15M1233.7+1.25+3.85%34.33229.221.171.11.15
29.22
35.06
40.91
46.75
52.6
58.44
15M1132.45+0.8+2.53%35.731.129.221.231.071.11
29.12
34.94
40.76
46.59
52.41
58.23
15M1031.65+1+3.26%33.230.129.221.141.041.09
29.01
34.82
40.62
46.42
52.22
58.03
15M0930.65-0.2-0.65%31.6530.228.911.091.041.06
28.91
34.69
40.47
46.26
52.04
57.82
15M0830.85-2.45-7.36%33.52628.911.180.921.09
28.28
33.94
39.59
45.25
50.9
56.56
15M0733.3-8.45-20.2%41.9532.628.911.521.181.2
27.65
33.18
38.71
44.24
49.77
55.3
15M0641.75+0.2+0.48%42.740.627.021.581.51.55
27.02
32.42
37.83
43.23
48.64
54.04
15M0541.55-4.4-9.58%46.440.927.021.651.461.48
28.05
33.66
39.27
44.87
50.48
56.09
15M0445.9500%4644.927.021.581.541.58
29.07
34.89
40.7
46.52
52.33
58.15
15M0345.95+2.1+4.79%46.543.8530.11.541.461.53
30.1
36.12
42.14
48.16
54.18
60.2
15M0243.85+0.65+1.5%43.8542.930.11.461.431.46
30.01
36.01
42.01
48.02
54.02
60.02
15M0143.200%43.4542.3530.11.451.421.44
29.92
35.9
41.89
47.87
53.86
59.84
14M1243.2+1.65+3.97%43.641.229.831.461.381.45
29.83
35.8
41.76
47.73
53.69
59.66
14M1141.55+0.5+1.22%42.3540.6529.831.441.381.41
29.48
35.38
41.27
47.17
53.06
58.96
14M1041.05-1.35-3.18%42.540.629.831.461.391.41
29.13
34.96
40.78
46.61
52.43
58.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M0942.4-1.5-3.42%43.654228.781.521.461.47
28.78
34.54
40.29
46.05
51.8
57.56
14M0843.9+0.5+1.15%43.941.128.781.551.451.55
28.29
33.95
39.61
45.26
50.92
56.58
14M0743.4-3.9-8.25%48.44328.781.741.551.56
27.8
33.36
38.92
44.48
50.04
55.6
14M0647.3+1.2+2.6%47.745.6527.311.751.671.73
27.31
32.77
38.23
43.7
49.16
54.62
14M0546.1+0.8+1.77%46.4544.727.311.651.581.63
28.22
33.87
39.51
45.16
50.8
56.45
14M0445.3-1.9-4.03%47.744.527.311.641.531.55
29.14
34.96
40.79
46.62
52.45
58.27
14M0347.2+4.15+9.64%48.542.230.051.611.41.57
30.05
36.06
42.07
48.08
54.09
60.1
14M0243.05+0.75+1.77%43.141.530.051.451.41.45
29.72
35.66
41.61
47.55
53.5
59.44
14M0142.3-0.05-0.12%44.341.630.051.511.421.44
29.39
35.27
41.15
47.02
52.9
58.78
13M1242.35+1.15+2.79%42.54129.061.461.411.46
29.06
34.87
40.68
46.5
52.31
58.12
13M1141.2-1.8-4.19%43.24029.061.51.391.44
28.71
34.45
40.19
45.94
51.68
57.42
13M1043+0.6+1.42%44.242.1529.061.561.491.52
28.36
34.03
39.7
45.38
51.05
56.72
13M0942.4+0.4+0.95%43.4541.7528.011.551.491.51
28.01
33.61
39.21
44.82
50.42
56.02
13M0842+0.7+1.69%42.24128.011.521.471.51
27.83
33.39
38.96
44.52
50.09
55.65
13M0741.3-3.2-7.19%46.341.328.011.671.491.49
27.64
33.17
38.7
44.23
49.76
55.29
13M0644.5-0.45-1%4543.3527.461.641.581.62
27.46
32.95
38.44
43.94
49.43
54.92
13M0544.95-0.05-0.11%45.244.0527.461.611.571.6
28.04
33.65
39.26
44.86
50.47
56.08
13M0445+0.3+0.67%45.654327.461.61.51.57
28.62
34.34
40.07
45.79
51.52
57.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0344.7+1.2+2.76%44.942.5529.21.541.461.53
29.2
35.04
40.88
46.72
52.56
58.4
13M0243.5+1.25+2.96%43.8542.1529.21.541.481.53
28.46
34.15
39.84
45.54
51.23
56.92
13M0142.25+1.85+4.58%42.440.529.21.531.461.52
27.72
33.26
38.81
44.35
49.9
55.44
12M1240.4+0.8+2.02%40.538.526.981.51.431.5
26.98
32.38
37.77
43.17
48.56
53.96
12M1139.6+0.1+0.25%39.938.226.981.491.431.48
26.73
32.07
37.42
42.76
48.11
53.45
12M1039.5-1.7-4.13%41.338.526.981.561.451.49
26.47
31.77
37.06
42.36
47.65
52.95
12M0941.2+0.9+2.23%41.640.426.221.591.541.57
26.22
31.46
36.71
41.95
47.2
52.44
12M0840.3+1.1+2.81%41.338.226.221.591.471.55
26.02
31.22
36.43
41.63
46.84
52.04
12M0739.2-5.1-11.5%45.438.0526.221.761.471.52
25.82
30.98
36.15
41.31
46.48
51.64
12M0644.3+1.1+2.55%44.9539.8525.621.751.561.73
25.62
30.74
35.87
40.99
46.12
51.24
12M0543.2-2.6-5.68%4742.1525.621.791.611.65
26.19
31.42
36.66
41.9
47.14
52.37
12M0445.8-2.7-5.57%48.845.4525.621.821.71.71
26.75
32.1
37.45
42.81
48.16
53.51
12M0348.5+5.1+11.8%49.84327.321.821.571.78
27.32
32.78
38.25
43.71
49.18
54.64
12M0243.4+5.65+15%44.537.7527.321.631.391.59
27.25
32.7
38.15
43.6
49.05
54.5
12M0137.75+1.85+5.15%37.935.127.321.391.291.39
27.18
32.62
38.05
43.49
48.92
54.36
11M1235.9+1.3+3.76%36.7532.7527.111.361.211.32
27.11
32.53
37.95
43.38
48.8
54.22
11M1134.6-3.15-8.34%38.533.827.111.451.271.3
26.54
31.85
37.16
42.46
47.77
53.08
11M1037.75+3.9+11.5%38.932.627.111.51.261.45
25.97
31.16
36.36
41.55
46.75
51.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M0933.85-1.15-3.29%3632.425.41.421.281.33
25.4
30.48
35.56
40.64
45.72
50.8
11M0835-1.5-4.11%37.428.7525.41.521.171.43
24.56
29.47
34.38
39.29
44.2
49.11
11M0736.5-4.9-11.8%42.536.525.41.791.541.54
23.71
28.46
33.2
37.94
42.68
47.43
11M0641.4-2.25-5.15%43.8540.0522.871.921.751.81
22.87
27.44
32.02
36.59
41.17
45.74
11M0543.65-0.45-1.02%44.441.122.871.871.741.84
23.69
28.42
33.16
37.9
42.64
47.37
11M0444.1+0.25+0.57%46.943.922.871.911.791.8
24.5
29.4
34.3
39.21
44.11
49.01
11M0343.85-2.55-5.5%47.24025.321.861.581.73
25.32
30.38
35.45
40.51
45.58
50.64
11M0246.4-2-4.13%49.454625.321.981.841.86
25.01
30.02
35.02
40.02
45.02
50.03
11M0148.4-0.9-1.83%49.94825.322.021.941.96
24.71
29.65
34.59
39.53
44.47
49.41
10M1249.3+0.45+0.92%52.848.924.42.1622.02
24.4
29.28
34.16
39.04
43.92
48.8
10M1148.85-3.45-6.6%52.948.524.42.161.981.99
24.49
29.38
34.28
39.18
44.08
48.97
10M1052.3-1-1.88%565024.42.282.032.13
24.57
29.49
34.4
39.32
44.23
49.15
10M0953.3+7.3+15.9%54.24624.662.21.872.16
24.66
29.59
34.52
39.46
44.39
49.32
10M0846-6.8-12.9%54.44624.662.221.871.87
24.54
29.45
34.36
39.27
44.18
49.09
10M0752.8-3.8-6.71%6052.124.662.462.132.16
24.43
29.31
34.2
39.08
43.97
48.85
10M0656.6-0.5-0.88%58.955.124.312.422.272.33
24.31
29.17
34.03
38.9
43.76
48.62
10M0557.1-2.1-3.55%59.55324.312.352.092.25
25.35
30.42
35.49
40.55
45.62
50.69
10M0459.2-1.3-2.15%62.858.824.312.382.232.24
26.38
31.66
36.94
42.21
47.49
52.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0360.5+3.7+6.51%61.456.127.422.242.052.21
27.42
32.9
38.39
43.87
49.36
54.84
10M0256.8-0.5-0.87%57.650.527.422.131.872.1
27.03
32.44
37.84
43.25
48.65
54.06
10M0157.3-5.2-8.32%64.555.527.422.422.082.15
26.64
31.97
37.3
42.62
47.95
53.28
09M1262.5+5.3+9.27%65.356.826.252.492.162.38
26.25
31.5
36.75
42
47.25
52.5
09M1157.2+1.3+2.33%60.65426.252.352.12.22
25.77
30.92
36.07
41.23
46.38
51.53
09M1055.9-5.3-8.66%63.85526.252.522.182.21
25.28
30.34
35.4
40.45
45.51
50.57
09M0961.2-0.9-1.45%68.56024.82.762.422.47
24.8
29.76
34.72
39.68
44.64
49.6
09M0862.1+7+12.7%63.54824.82.581.952.52
24.64
29.57
34.5
39.42
44.35
49.28
09M0755.1+18.5+50.5%55.136.624.82.251.52.25
24.48
29.38
34.27
39.17
44.06
48.96
09M0636.6-1.75-4.56%38.853524.321.61.441.5
24.32
29.18
34.05
38.91
43.78
48.64
09M0538.35-1.35-3.4%41.937.6524.321.71.531.56
24.64
29.57
34.5
39.42
44.35
49.28
09M0439.7+8.7+28.1%4131.424.321.641.261.59
24.96
29.95
34.94
39.94
44.93
49.92
09M0331+5.6+22%32.3524.5525.281.280.971.23
25.28
30.34
35.39
40.45
45.5
50.56
09M0225.4+2.9+12.9%25.421.925.281.030.891.03
24.64
29.56
34.49
39.42
44.35
49.27
09M0122.5+0.55+2.51%23.5521.425.280.980.890.94
23.99
28.79
33.59
38.39
43.19
47.99
08M1221.95-0.75-3.3%2420.9523.351.030.90.94
23.35
28.02
32.69
37.36
42.03
46.7
08M1122.7-2.85-11.2%26.620.523.351.160.90.99
22.88
27.46
32.04
36.61
41.19
45.77
08M1025.55-2.8-9.88%30.320.8523.351.350.931.14
22.42
26.9
31.38
35.87
40.35
44.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M0928.35-10.45-26.9%38.926.3521.951.771.21.29
21.95
26.34
30.73
35.12
39.51
43.9
08M0838.8-2.2-5.37%43.837.321.9521.71.77
21.93
26.32
30.7
35.09
39.47
43.86
08M0741+2.5+6.49%42.638.1521.951.941.741.87
21.91
26.29
30.67
35.06
39.44
43.82
08M0638.5-6-13.5%44.838.121.892.051.741.76
21.89
26.27
30.65
35.02
39.4
43.78
08M0544.5-1-2.2%4744.521.892.11.991.99
22.38
26.86
31.34
35.81
40.29
44.77
08M0445.5+4.15+10%46.341.521.892.021.811.99
22.88
27.45
32.03
36.6
41.18
45.75
08M0341.35+1.35+3.38%4438.523.371.881.651.77
23.37
28.04
32.72
37.39
42.07
46.74
08M0240+4.2+11.7%40.233.323.371.721.421.71
23.4
28.08
32.76
37.45
42.13
46.81
08M0135.8-7.65-17.6%44.535.223.371.91.51.53
23.44
28.12
32.81
37.5
42.19
46.87
07M1243.45-1.8-3.98%47.540.823.472.021.741.85
23.47
28.16
32.86
37.55
42.25
46.94
07M1145.25-6.75-13%52.842.3523.472.291.841.97
23.02
27.62
32.23
36.83
41.44
46.04
07M1052-5.9-10.2%58.75223.472.62.32.3
22.57
27.08
31.6
36.11
40.63
45.14
07M0957.9-1.3-2.2%60.95522.122.752.492.62
22.12
26.54
30.97
35.39
39.82
44.24
07M0859.2-4.3-6.77%6648.522.122.942.162.64
22.46
26.95
31.44
35.94
40.43
44.92
07M0763.5+9.1+16.7%66.553.722.122.922.362.79
22.8
27.36
31.92
36.48
41.04
45.6
07M0654.4+5+10.1%55.349.3523.142.392.132.35
23.14
27.77
32.4
37.02
41.65
46.28
07M0549.4+1.5+3.13%51.446.8523.142.191.992.1
23.5
28.2
32.9
37.61
42.31
47.01
07M0447.9-1.4-2.84%51.547.623.142.161.992.01
23.87
28.64
33.41
38.19
42.96
47.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.94)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0349.3+0.55+1.13%51.844.524.232.141.842.03
24.23
29.08
33.92
38.77
43.61
48.46
07M0248.75-2.45-4.79%52.648.624.232.222.052.05
23.73
28.48
33.22
37.97
42.71
47.46
07M0151.2+2.1+4.28%54.948.524.232.362.092.2
23.23
27.88
32.52
37.17
41.81
46.46
06M1249.1-0.2-0.41%49.945.722.732.22.012.16
22.73
27.28
31.82
36.37
40.91
45.46
06M1149.3+7.55+18.1%52.541.322.732.361.862.22
22.2
26.64
31.08
35.53
39.97
44.41
06M1041.75+4.45+11.9%42.437.122.731.961.711.93
21.68
26.01
30.35
34.68
39.02
43.35
06M0937.3+1.05+2.9%38.63421.151.831.611.76
21.15
25.38
29.61
33.84
38.07
42.3