≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6114 久威 / 本淨比河流圖(月)

6114 久威

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.323+0.3+1.3%2.17%22.9523.322.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2250.82萬211.05張/筆23.10.646.160.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
510.63萬8577張/筆23.03+0.15 (+0.66%)

連續漲跌: 連3漲  ( +0.5元 / +2.19%)

財報評分: 最新60分 / 平均51分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 久威董事會提報2026年第二季合併財務報告 (公告訊息 08/07 13:39)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:48)

6114 久威 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.78)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0923.3-2.1-8.27%25.7522.736.620.70.620.64
18.31
29.3
40.28
51.27
62.25
73.24
26M0825.4-0.95-3.61%28.124.536.620.770.670.69
18.31
29.3
40.28
51.27
62.25
73.24
26M0726.35-4.3-14%33.32536.620.910.680.72
18.31
29.3
40.28
51.27
62.25
73.24
26M0630.65+0.3+0.99%31.6527.9536.620.860.760.84
18.31
29.3
40.28
51.27
62.25
73.24
26M0530.35+0.15+0.5%32.5529.836.620.890.810.83
18.36
29.38
40.4
51.41
62.43
73.45
26M0430.2+0.6+2.03%332936.620.90.790.82
18.41
29.46
40.51
51.56
62.61
73.65
26M0329.6-2.3-7.21%3229.2536.930.870.790.8
18.46
29.54
40.62
51.7
62.78
73.86
26M0231.9-0.2-0.62%33.63136.930.920.850.87
18.3
29.29
40.27
51.25
62.23
73.21
26M0132.1+0.1+0.31%34.530.136.930.950.830.88
18.14
29.03
39.91
50.8
61.68
72.57
25M123200%33.930.1535.960.940.840.89
17.98
28.77
39.56
50.34
61.13
71.92
25M1132+3.5+12.3%33.9527.235.960.940.760.89
18
28.79
39.59
50.39
61.18
71.98
25M1028.5-2.15-7.01%30.82835.960.860.780.79
18.01
28.82
39.62
50.43
61.23
72.04
25M0930.65-2.65-7.96%33.5530.236.050.930.840.85
18.02
28.84
39.66
50.47
61.28
72.1
25M0833.3-2-5.67%40.153136.051.130.880.94
17.69
28.31
38.93
49.54
60.16
70.77
25M0735.3-2.5-6.61%40.435.0536.051.161.011.02
17.36
27.78
38.2
48.61
59.03
69.45
25M0637.8-9.6-20.3%4937.4534.061.441.11.11
17.03
27.25
37.47
47.68
57.9
68.12
25M0547.4+9.85+26.2%55.337.934.061.571.081.34
17.62
28.2
38.77
49.35
59.92
70.49
25M0437.55+1.65+4.6%39.6527.1534.061.090.751.03
18.22
29.15
40.08
51.01
61.94
72.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.78)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0335.9-3.8-9.57%42.735.8537.621.140.950.95
18.81
30.1
41.38
52.67
63.95
75.24
25M0239.7+7.05+21.6%42.832.137.621.20.91.11
17.82
28.51
39.2
49.89
60.58
71.27
25M0132.65-1.35-3.97%37.83137.621.120.920.97
16.83
26.92
37.02
47.11
57.21
67.31
24M1234+0.7+2.1%3730.431.671.170.961.07
15.84
25.34
34.84
44.34
53.84
63.34
24M1133.3-8.45-20.2%44.3532.531.671.421.041.07
15.63
25
34.38
43.75
53.13
62.51
24M1041.75+3.15+8.16%46.4536.6531.671.511.191.35
15.42
24.67
33.92
43.17
52.42
61.67
24M0938.6+2.05+5.61%48.237.0530.421.581.221.27
15.21
24.34
33.46
42.59
51.71
60.84
24M0836.55+4.4+13.7%36.5526.530.421.20.871.2
15.28
24.44
33.61
42.77
51.94
61.11
24M0732.15-1.75-5.16%37.2530.5530.421.2111.05
15.34
24.55
33.76
42.96
52.17
61.37
24M0633.9+3.45+11.3%34.8528.0530.821.130.911.1
15.41
24.66
33.9
43.15
52.39
61.64
24M0530.45+6.15+25.3%3123.8530.821.020.781
15.24
24.38
33.52
42.67
51.81
60.95
24M0424.3-0.9-3.57%25.821.4530.820.860.710.81
15.07
24.11
33.15
42.19
51.23
60.27
24M0325.2-5.9-19%31.22529.791.050.840.85
14.9
23.83
32.77
41.71
50.64
59.58
24M0231.1-0.05-0.16%33.5530.329.791.141.031.06
14.73
23.56
32.4
41.23
50.07
58.91
24M0131.15-2-6.03%33.5529.829.791.151.021.07
14.56
23.29
32.03
40.76
49.5
58.23
23M1233.15-1.65-4.74%39.3532.7528.781.371.141.15
14.39
23.02
31.66
40.29
48.93
57.56
23M1134.8+1.2+3.57%36.132.228.781.231.091.18
14.7
23.53
32.35
41.17
49.99
58.81
23M1033.6+3.7+12.4%39.429.7528.781.310.991.12
15.02
24.03
33.04
42.05
51.06
60.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.78)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0929.9-0.3-0.99%34.852930.661.140.950.98
15.33
24.53
33.73
42.92
52.12
61.32
23M0830.2+2.55+9.22%37.327.330.661.240.91
15.1
24.16
33.22
42.28
51.34
60.4
23M0727.65+0.15+0.55%31.225.330.661.050.850.93
14.87
23.79
32.71
41.64
50.56
59.48
23M0627.5+1.65+6.38%30.352529.281.040.850.94
14.64
23.42
32.21
40.99
49.78
58.56
23M0525.85-0.15-0.58%26.623.0529.280.90.780.88
14.71
23.54
32.37
41.2
50.03
58.85
23M0426+2.35+9.94%26.622.729.280.90.770.88
14.79
23.66
32.53
41.4
50.27
59.15
23M0323.65-1.5-5.96%26.423.529.720.890.790.8
14.86
23.78
32.69
41.61
50.52
59.44
23M0225.15+0.1+0.4%25.924.429.720.870.820.84
14.91
23.85
32.8
41.74
50.69
59.63
23M0125.05+0.95+3.94%25.4523.229.720.850.780.84
14.96
23.93
32.9
41.88
50.85
59.83
22M1224.1-2.2-8.37%27.123.230.010.90.770.8
15
24.01
33.01
42.01
51.02
60.02
22M1126.3+6.2+30.8%27.620.5530.010.910.680.87
15.12
24.2
33.27
42.35
51.42
60.49
22M1020.1-4.55-18.5%25.719.530.010.840.640.66
15.24
24.39
33.53
42.68
51.82
60.97
22M0924.65-5.45-18.1%30.7522.5530.7210.730.8
15.36
24.58
33.79
43.01
52.22
61.44
22M0830.1+7.65+34.1%32.9520.730.721.090.680.99
15.18
24.28
33.38
42.49
51.59
60.7
22M0722.45-2.85-11.3%25.8519.730.720.860.660.75
14.99
23.98
32.98
41.97
50.97
59.96
22M0625.3+3.55+16.3%32.6521.5529.611.10.730.85
14.8
23.69
32.57
41.45
50.34
59.22
22M0521.75+0.35+1.64%2220.429.610.750.690.74
14.73
23.57
32.4
41.24
50.08
58.91
22M0421.4-0.4-1.83%22.120.829.610.750.710.73
14.65
23.44
32.23
41.02
49.82
58.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.78)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0321.8-1.1-4.8%23.121.329.150.790.730.75
14.58
23.32
32.06
40.81
49.56
58.3
22M0222.9+0.2+0.88%23.122.529.150.810.790.8
14.33
22.92
31.52
40.11
48.71
57.31
22M0122.7-0.5-2.16%23.522.129.150.830.780.81
14.08
22.53
30.97
39.42
47.87
56.31
21M1223.2+0.3+1.31%23.5522.6527.660.850.820.84
13.83
22.13
30.43
38.72
47.02
55.32
21M1122.9+0.4+1.78%23.5522.3527.660.850.810.83
13.88
22.21
30.53
38.86
47.19
55.51
21M1022.500%24.621.8527.660.880.780.81
13.93
22.28
30.64
38.99
47.35
55.71
21M0922.5+0.3+1.35%22.921.427.950.820.770.81
13.98
22.36
30.74
39.13
47.52
55.9
21M0822.2-3.45-13.5%25.921.527.950.930.770.8
13.91
22.26
30.61
38.95
47.3
55.65
21M0725.65+1.75+7.32%27.523.527.950.990.850.93
13.85
22.16
30.47
38.78
47.08
55.39
21M0623.9-0.4-1.65%24.852327.570.90.830.87
13.78
22.06
30.33
38.6
46.87
55.14
21M0524.3-5.4-18.2%302227.571.080.790.87
13.94
22.31
30.68
39.05
47.41
55.78
21M0429.7+2.7+10%32.1526.727.571.140.951.05
14.1
22.57
31.03
39.49
47.96
56.42
21M0327+2.6+10.7%29.623.6528.531.040.830.95
14.26
22.82
31.38
39.94
48.5
57.06
21M0224.4+1.45+6.32%25.522.828.530.90.80.86
14.2
22.71
31.23
39.75
48.26
56.78
21M0122.95-0.2-0.86%28.322.128.5310.780.81
14.12
22.6
31.08
39.55
48.02
56.5
20M1223.15+1.15+5.23%29.452228.111.050.780.82
14.06
22.49
30.92
39.35
47.79
56.22
20M1122-0.15-0.68%22.621.628.110.810.770.79
13.99
22.38
30.77
39.16
47.55
55.95
20M1022.15+0.6+2.78%23.121.328.110.830.770.8
13.92
22.27
30.62
38.97
47.32
55.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.78)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0921.55-0.15-0.69%22.821.127.70.820.760.78
13.85
22.16
30.47
38.78
47.09
55.4
20M0821.7-4.05-15.7%26.821.0527.70.970.760.79
13.77
22.04
30.3
38.57
46.83
55.09
20M0725.75+0.3+1.18%29.225.0527.71.070.910.94
13.7
21.91
30.13
38.35
46.57
54.79
20M0625.45+0.95+3.88%25.9524.2527.240.950.890.93
13.62
21.79
29.96
38.14
46.31
54.48
20M0524.5+1.35+5.83%26.922.527.240.970.810.88
13.9
22.23
30.57
38.91
47.24
55.58
20M0423.15+3.25+16.3%23.419.727.240.830.70.82
14.17
22.67
31.17
39.68
48.18
56.68
20M0319.9-7.25-26.7%28.818.0528.8910.620.69
14.44
23.11
31.78
40.45
49.11
57.78
20M0227.15-2.85-9.5%30.127.1528.891.050.940.94
14.38
23.01
31.64
40.27
48.9
57.53
20M0130-3.25-9.77%34.329.728.891.21.041.05
14.32
22.91
31.5
40.09
48.68
57.27
19M1233.25-2.75-7.64%35.932.928.511.261.151.17
14.26
22.81
31.36
39.91
48.47
57.02
19M1136+2+5.88%393428.511.361.191.26
14.34
22.94
31.54
40.14
48.74
57.35
19M1034-2.35-6.46%36.832.9528.511.281.141.18
14.42
23.07
31.72
40.37
49.02
57.67
19M0936.35-4.7-11.4%41.2535.5291.421.221.25
14.5
23.2
31.9
40.6
49.3
58
19M0841.05+2.1+5.39%45.438291.581.321.43
14.37
22.99
31.62
40.24
48.86
57.49
19M0738.95+2.55+7.01%43.636.15291.531.271.37
14.24
22.79
31.34
39.88
48.43
56.97
19M0636.4+0.65+1.82%36.93528.231.311.241.29
14.12
22.58
31.05
39.52
47.99
56.46
19M0535.75-5.35-13%41.134.328.231.461.221.27
14.1
22.56
31.02
39.48
47.93
56.39
19M0441.1-8.45-17.1%50.34028.231.791.421.46
14.08
22.53
30.98
39.43
47.88
56.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.78)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0349.55-0.65-1.29%554828.131.961.711.76
14.06
22.5
30.94
39.38
47.82
56.26
19M0250.2+5.5+12.3%51.84528.131.871.621.81
13.86
22.18
30.5
38.81
47.13
55.45
19M0144.7-2.75-5.8%49.544.328.131.811.621.64
13.66
21.85
30.05
38.24
46.44
54.63
18M1247.45+1.8+3.94%52.443.526.911.951.621.76
13.46
21.53
29.6
37.67
45.75
53.82
18M1145.65+11.65+34.3%47.3534.426.911.821.321.75
13.01
20.81
28.61
36.42
44.22
52.03
18M1034-4.6-11.9%39.329.7526.911.561.181.35
12.56
20.09
27.63
35.16
42.7
50.23
18M0938.6-4.05-9.5%44.537.824.221.841.561.59
12.11
19.38
26.64
33.91
41.17
48.44
18M0842.65+13.25+45.1%46.429.424.221.931.221.78
12
19.2
26.4
33.6
40.8
48
18M0729.4-1.45-4.7%30.8526.524.221.31.111.24
11.89
19.02
26.16
33.29
40.43
47.56
18M0630.85-0.15-0.48%32.128.1523.561.361.191.31
11.78
18.85
25.92
32.98
40.05
47.12
18M0531-1.55-4.76%32.926.823.561.41.141.32
11.75
18.81
25.86
32.91
39.96
47.01
18M0432.55-5.85-15.2%38.53223.561.641.361.39
11.73
18.76
25.8
32.83
39.87
46.91
18M0338.4-3.9-9.22%42.837.623.41.831.611.64
11.7
18.72
25.74
32.76
39.78
46.8
18M0242.3-2.95-6.52%46.0538.523.41.991.661.82
11.59
18.55
25.51
32.46
39.42
46.37
18M0145.25+3.05+7.23%50.842.823.42.211.861.97
11.49
18.38
25.27
32.16
39.05
45.95
17M1242.2-12.9-23.4%55.541.122.762.441.811.85
11.38
18.21
25.04
31.86
38.69
45.52
17M1155.1-9.4-14.6%71.554.622.763.032.322.34
11.79
18.87
25.94
33.02
40.09
47.17
17M1064.5-4.1-5.98%7164.222.762.912.632.64
12.2
19.53
26.85
34.17
41.49
48.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.78)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0968.6-7.2-9.5%78.467.825.233.112.692.72
12.62
20.18
27.75
35.32
42.89
50.46
17M0875.8+0.8+1.07%82.374.625.233.323.013.05
12.41
19.86
27.3
34.75
42.19
49.64
17M0775+2.9+4.02%76.867.225.233.152.753.07
12.2
19.53
26.85
34.17
41.5
48.82
17M0672.1-1.9-2.57%8171.8243.382.993
12
19.2
26.4
33.6
40.8
48
17M0574-4.2-5.37%86.773.3243.633.073.1
11.95
19.12
26.29
33.46
40.63
47.8
17M0478.2+14.4+22.6%85.263.8243.582.683.29
11.9
19.04
26.18
33.32
40.46
47.6
17M0363.8+8.8+16%7053.423.72.952.252.69
11.85
18.96
26.07
33.18
40.29
47.4
17M0255+0.5+0.92%575223.72.432.212.34
11.75
18.79
25.84
32.89
39.94
46.99
17M0154.5-2.6-4.55%59.254.123.72.542.322.34
11.64
18.63
25.62
32.6
39.59
46.57
16M1257.1+0.3+0.53%6354.423.082.732.362.47
11.54
18.46
25.39
32.31
39.24
46.16
16M1156.8+5+9.65%5948.223.082.682.192.58
10.99
17.59
24.19
30.78
37.38
43.97
16M1051.8+3.5+7.25%71.34823.083.412.32.48
10.45
16.71
22.98
29.25
35.52
41.79
16M0948.3+2.2+4.77%52.644.2519.82.662.232.44
9.9
15.84
21.78
27.72
33.66
39.6
16M0846.1-11.1-19.4%5943.519.82.922.152.28
10.1
16.16
22.22
28.28
34.33
40.39
16M0757.2+12.6+28.3%57.644.119.82.82.142.78
10.3
16.47
22.65
28.83
35.01
41.19
16M0644.6-1.5-3.25%49.94320.992.382.052.12
10.5
16.79
23.09
29.39
35.68
41.98
16M0546.1-4.1-8.17%49.8542.7520.992.321.992.14
10.76
17.22
23.67
30.13
36.58
43.04
16M0450.2-7.3-12.7%63.649.8520.992.882.262.28
11.02
17.64
24.26
30.87
37.48
44.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.78)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0357.5+5.6+10.8%74.551.422.583.32.282.55
11.29
18.06
24.84
31.61
38.39
45.16
16M0251.9+2.6+5.27%5648.922.582.512.192.32
11.17
17.87
24.57
31.27
37.97
44.67
16M0149.3-4.8-8.87%53.54622.582.422.082.23
11.04
17.67
24.3
30.92
37.55
44.17
15M1254.1-1.4-2.52%6052.521.842.752.42.48
10.92
17.47
24.02
30.58
37.13
43.68
15M1155.5-0.4-0.72%61.85421.842.912.542.62
10.61
16.98
23.35
29.71
36.08
42.45
15M1055.9+14.9+36.3%60.740.921.842.951.982.71
10.3
16.49
22.67
28.85
35.03
41.21
15M0941+3.9+10.5%45.134.619.992.261.732.05
9.99
15.99
21.99
27.99
33.98
39.98
15M0837.1-0.1-0.27%4330.5519.992.251.61.94
9.57
15.31
21.05
26.8
32.54
38.28
15M0737.2-9.5-20.3%47.3537.219.992.592.032.03
9.14
14.63
20.12
25.61
31.09
36.58
15M0646.7-1-2.1%49.74517.442.852.582.68
8.72
13.95
19.18
24.42
29.65
34.88
15M0547.7-14.4-23.2%64.24417.443.792.62.82
8.47
13.55
18.63
23.72
28.8
33.88
15M0462.1+0.1+0.16%76.161.117.444.633.723.78
8.22
13.15
18.08
23.02
27.95
32.88
15M0362-11.5-15.6%7260.515.944.523.83.89
7.97
12.75
17.53
22.32
27.1
31.88
15M0273.5-6.5-8.12%8170.715.945.214.554.73
7.77
12.43
17.09
21.75
26.41
31.07
15M0180-1.5-1.84%85.88015.945.675.295.29
7.56
12.1
16.64
21.18
25.72
30.25
14M1281.5-4.9-5.67%9080.114.726.115.445.54
7.36
11.78
16.19
20.61
25.02
29.44
14M1186.4+8.4+10.8%91.57714.726.85.726.42
6.72
10.76
14.8
18.83
22.86
26.9
14M1078-6-7.14%92.169.314.727.565.696.4
6.09
9.74
13.4
17.05
20.71
24.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.78)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0984+24+40%100.56010.919.215.57.7
5.46
8.73
12
15.27
18.55
21.82
14M0860+4+7.14%6152.110.915.694.865.6
5.36
8.58
11.8
15.01
18.23
21.45
14M075600%575310.915.415.035.31
5.27
8.43
11.59
14.75
17.91
21.07
14M0656+13+30.2%60.938.510.355.883.725.41
5.18
8.28
11.38
14.49
17.6
20.7
14M0543+11+34.4%45.232.610.355.754.145.47
3.93
6.29
8.65
11.01
13.37
15.73
14M0432+8.4+35.6%3223.610.355.944.385.94
2.69
4.31
5.92
7.54
9.15
10.77
14M0323.6+2.1+9.77%26.321.42.99.077.388.14
1.45
2.32
3.19
4.06
4.93
5.8
14M0221.5+1.7+8.59%21.815.652.97.845.637.73
1.39
2.22
3.06
3.89
4.73
5.56
14M0119.8+7.95+67.1%20.711.52.97.784.327.44
1.33
2.13
2.93
3.72
4.52
5.32
13M1211.85+6+103%14.35.872.545.632.314.67
1.27
2.03
2.79
3.56
4.32
5.08
13M115.85+0.72+14%5.865.132.542.312.022.31
1.27
2.03
2.79
3.55
4.31
5.07
13M105.13+0.88+20.7%5.514.252.542.171.682.02
1.27
2.03
2.79
3.55
4.31
5.07
13M094.25-0.85-16.7%5.14.252.532.021.681.68
1.26
2.02
2.78
3.54
4.3
5.06
13M085.1+0.11+2.2%5.614.332.532.21.72
1.27
2.04
2.8
3.57
4.34
5.1
13M074.99+0.6+13.7%4.994.072.531.941.581.94
1.28
2.06
2.83
3.6
4.37
5.14
13M064.39-1.12-20.3%5.894.392.592.271.691.69
1.3
2.07
2.85
3.63
4.4
5.18
13M055.51+0.9+19.5%5.534.612.592.211.842.2
1.25
2
2.75
3.5
4.26
5.01
13M044.61-0.04-0.86%4.653.752.591.921.551.91
1.21
1.93
2.66
3.38
4.11
4.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.78)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M034.65-1.46-23.9%6.114.652.332.6222
1.16
1.86
2.56
3.26
3.96
4.66
13M026.11-0.03-0.49%6.146.112.332.572.552.55
1.2
1.91
2.63
3.35
4.07
4.79
13M016.14+1.54+33.5%6.194.62.332.521.872.5
1.23
1.97
2.7
3.44
4.18
4.91
12M124.6+2.45+114%4.62.152.521.830.851.83
1.26
2.02
2.77
3.53
4.28
5.04
12M112.15-0.18-7.73%2.332.032.521.251.091.16
0.93
1.49
2.04
2.6
3.16
3.71
12M102.33-1.47-38.7%3.792.332.523.181.951.95
0.6
0.95
1.31
1.67
2.03
2.39
12M093.8+1.37+56.4%3.882.430.537.324.587.17
0.26
0.42
0.58
0.74
0.9
1.06
12M082.43+0.41+20.3%2.431.750.534.032.94.03
0.3
0.48
0.66
0.84
1.03
1.21
12M072.02-0.88-30.3%2.92.020.534.292.992.99
0.34
0.54
0.74
0.95
1.15
1.35
12M062.9-0.05-1.69%2.952.90.753.933.873.87
0.38
0.6
0.82
1.05
1.27
1.5
12M052.95-1.42-32.5%4.372.950.756.014.064.06
0.36
0.58
0.8
1.02
1.24
1.45
12M044.37-0.58-11.7%5.664.370.758.056.216.21
0.35
0.56
0.77
0.98
1.2
1.41
12M034.95+2.36+91.1%4.952.390.687.283.517.28
0.34
0.54
0.75
0.95
1.16
1.36
12M022.59-0.06-2.26%3.132.430.684.653.613.85
0.34
0.54
0.74
0.94
1.14
1.35
12M012.65-1.07-28.8%4.12.650.686.153.973.97
0.33
0.53
0.73
0.93
1.13
1.33
11M123.72-0.07-1.85%4.163.720.666.35.645.64
0.33
0.53
0.73
0.92
1.12
1.32
11M113.79+1+35.8%3.912.910.663.362.53.26
0.58
0.93
1.28
1.63
1.98
2.33
11M102.79+0.39+16.3%3.052.40.661.831.441.67
0.83
1.33
1.83
2.33
2.83
3.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.78)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M092.4+0.41+20.6%2.891.872.171.330.861.11
1.09
1.74
2.39
3.04
3.69
4.34
11M081.99-0.01-0.5%21.992.171.311.311.31
0.76
1.22
1.68
2.13
2.59
3.05
11M072-0.9-31%3.2722.173.732.282.28
0.44
0.7
0.96
1.23
1.49
1.75
11M062.9-0.3-9.38%3.42.620.2314.7811.3912.61
0.12
0.18
0.25
0.32
0.39
0.46
11M053.2-0.36-10.1%3.322.90.235.534.835.33
0.3
0.48
0.66
0.84
1.02
1.2
11M043.56-0.44-11%4.023.150.234.143.253.67
0.48
0.78
1.07
1.36
1.65
1.94
11M034-0.84-17.4%4.843.741.343.612.792.99
0.67
1.07
1.47
1.88
2.28
2.68
11M024.84-0.16-3.2%5.234.661.344.514.024.17
0.58
0.93
1.28
1.62
1.97
2.32
11M01500%5.254.671.345.364.775.1
0.49
0.78
1.08
1.37
1.67
1.96
10M12500%5.284.420.86.65.526.25
0.4
0.64
0.88
1.12
1.36
1.6
10M115+1.91+61.8%5.92.680.85.332.424.52
0.55
0.89
1.22
1.55
1.88
2.21
10M103.09-0.5-13.9%3.562.590.82.521.832.19
0.71
1.13
1.55
1.98
2.4
2.83
10M093.59-0.56-13.5%4.153.251.722.411.892.09
0.86
1.38
1.89
2.41
2.92
3.44
10M084.15+0.53+14.6%4.353.411.722.632.062.51
0.83
1.32
1.82
2.31
2.81
3.31
10M073.62+0.5+16%3.92.931.722.461.852.28
0.79
1.27
1.75
2.22
2.7
3.17
10M063.12-1.38-30.7%4.762.651.523.131.742.05
0.76
1.22
1.67
2.13
2.58
3.04
10M054.5-0.55-10.9%5.214.131.523.182.522.75
0.82
1.31
1.8
2.29
2.78
3.27
10M045.05+0.07+1.41%5.674.621.523.232.632.88
0.88
1.4
1.93
2.45
2.98
3.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.78)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M034.98-0.22-4.23%5.194.261.872.782.282.66
0.94
1.5
2.06
2.62
3.18
3.74
10M025.2+0.6+13%5.24.21.872.582.082.58
1.01
1.61
2.22
2.82
3.43
4.03
10M014.6-1-17.9%5.954.561.872.752.112.13
1.08
1.73
2.38
3.03
3.68
4.33
09M125.6+0.9+19.1%74.972.313.032.152.42
1.16
1.85
2.54
3.23
3.93
4.62
09M114.7-0.68-12.6%6.54.262.312.371.551.71
1.37
2.19
3.02
3.84
4.66
5.49
09M105.38+1.07+24.8%5.874.322.311.851.361.69
1.59
2.54
3.49
4.45
5.4
6.35
09M094.31-1.96-31.3%64.213.611.661.171.19
1.8
2.89
3.97
5.05
6.14
7.22
09M086.27-3.23-34%9.55.563.612.421.421.6
1.96
3.14
4.32
5.49
6.67
7.85
09M079.5-3.7-28%12.37.673.612.91.812.24
2.12
3.39
4.66
5.93
7.2
8.47
09M0613.2+5.35+68.2%14.857.764.553.261.712.9
2.28
3.64
5
6.37
7.74
9.1
09M057.85-0.23-2.85%8.986.784.551.811.371.58
2.48
3.97
5.46
6.95
8.44
9.93
09M048.08-1.26-13.5%9.348.084.551.731.51.5
2.69
4.31
5.92
7.54
9.15
10.77
09M039.34+5.44+139%9.343.95.81.610.671.61
2.9
4.64
6.38
8.12
9.86
11.6
09M023.9+0.51+15%4.193.395.80.710.580.66
2.94
4.7
6.47
8.23
10
11.76
09M013.39-0.5-12.9%4.053.395.80.680.570.57
2.98
4.77
6.56
8.34
10.13
11.92
08M123.89+0.3+8.36%3.993.56.040.660.580.64
3.02
4.83
6.64
8.46
10.27
12.08
08M113.59-1.01-22%4.73.066.040.90.590.69
2.61
4.18
5.74
7.31
8.87
10.44
08M104.6+0.36+8.49%4.733.956.041.080.91.05
2.2
3.52
4.84
6.16
7.48
8.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.78)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M094.24-0.66-13.5%54.243.581.41.181.18
1.79
2.86
3.94
5.01
6.09
7.16
08M084.9+0.48+10.9%5.34.133.581.471.151.36
1.8
2.88
3.96
5.04
6.11
7.19
08M074.42+0.14+3.27%5.283.813.581.461.051.22
1.81
2.89
3.97
5.06
6.14
7.23
08M064.28-0.7-14.1%53.93.631.381.071.18
1.82
2.9
3.99
5.08
6.17
7.26
08M054.98-0.8-13.8%5.94.613.631.481.151.25
2
3.2
4.4
5.6
6.8
8
08M045.78-0.72-11.1%6.24.613.631.421.051.32
2.18
3.5
4.81
6.12
7.43
8.74
08M036.5-1.4-17.7%7.96.54.741.671.371.37
2.37
3.79
5.21
6.64
8.06
9.48
08M027.9-0.3-3.66%8.27.634.741.731.611.66
2.38
3.8
5.23
6.65
8.08
9.51
08M018.2+1.2+17.1%8.26.034.741.721.271.72
2.38
3.81
5.24
6.67
8.1
9.53
07M127-0.4-5.41%7.36.514.781.531.361.46
2.39
3.82
5.26
6.69
8.13
9.56
07M117.4-1.9-20.4%9.35.724.781.931.191.54
2.4
3.85
5.29
6.73
8.17
9.61
07M109.3-0.9-8.82%10.59.154.782.171.891.92
2.42
3.87
5.32
6.77
8.22
9.67
07M0910.2-0.5-4.67%11.359.74.862.3422.1
2.43
3.89
5.35
6.8
8.26
9.72
07M0810.7-2.05-16.1%16.610.44.863.322.082.14
2.5
4
5.5
7
8.51
10.01
07M0712.75+2.7+26.9%13.49.684.862.61.882.48
2.57
4.12
5.66
7.21
8.75
10.29
07M0610.05+0.37+3.82%10.559.35.291.991.761.9
2.64
4.23
5.82
7.41
8.99
10.58
07M059.68-0.57-5.56%11.59.435.292.111.731.78
2.72
4.36
5.99
7.63
9.26
10.89
07M0410.25+0.2+1.99%12.310.255.292.21.831.83
2.8
4.48
6.16
7.84
9.53
11.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.78)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0310.05+0.79+8.53%10.29.025.761.771.571.74
2.88
4.61
6.34
8.06
9.79
11.52
07M029.26+0.11+1.2%9.8495.761.691.551.59
2.91
4.66
6.4
8.15
9.89
11.64
07M019.15-0.05-0.54%10.459.035.761.781.541.56
2.94
4.7
6.47
8.23
10
11.76
06M129.2-0.03-0.33%11.19.15.941.871.531.55
2.97
4.75
6.53
8.32
10.1
11.88
06M119.23-0.17-1.81%9.58.85.941.521.411.48
3.13
5
6.88
8.75
10.63
12.51
06M109.4-0.1-1.05%9.659.065.941.471.381.43
3.28
5.25
7.22
9.19
11.16
13.13
06M099.5-0.34-3.46%9.99.46.881.441.371.38
3.44
5.5
7.57
9.63
11.7
13.76