≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6113 亞矽 / 本淨比河流圖(月)

6113 亞矽

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.322.05+0.25+1.13%0.91%22.1522.3522.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3476.86萬341.01張/筆22.292.1136.560.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3679.07萬50715張/筆22.120 (0%)

連續漲跌: 首日上漲  ( +0.25元 / +1.13%)

財報評分: 最新38分 / 平均34分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 亞矽董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:02)

• 亞矽2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:52)

• 更正2026年3月至6月背書保證申報事項之累計至本月最高餘額 (公告訊息 07/23 15:55)

• 亞矽2026年股東常會通過解除新任董事競業禁止之限制 (公告訊息 06/17 16:25)

• 亞矽聘任第六屆薪資報酬委員會 (公告訊息 06/17 16:25)

• 亞矽審計委員會任期屆滿改選 (公告訊息 06/17 16:25)

• 亞矽董事會選任董事長 (公告訊息 06/17 16:24)

• 亞矽2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/17 16:24)

• 亞矽2026年股東常會重要決議事項 (公告訊息 06/17 16:24)

6113 亞矽 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.94)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0922.3-0.5-2.19%23.821.510.562.252.042.11
10.56
14.78
19.01
23.23
27.46
31.68
26M0822.8+1.65+7.8%26.220.8510.562.481.972.16
10.56
14.78
19.01
23.23
27.46
31.68
26M0721.15-6.3-23%28.519.7510.562.71.872
10.56
14.78
19.01
23.23
27.46
31.68
26M0627.45-0.15-0.54%31.323.810.562.962.252.6
10.56
14.78
19.01
23.23
27.46
31.68
26M0527.6+5.1+22.7%28.1522.5510.562.682.152.63
10.49
14.68
18.88
23.07
27.27
31.46
26M0422.5+3.9+21%2518.810.562.41.812.16
10.41
14.58
18.74
22.91
27.07
31.24
26M0318.6-3.5-15.8%22.518.610.342.181.81.8
10.34
14.48
18.61
22.75
26.88
31.02
26M0222.1+0.9+4.25%23.119.710.342.251.922.15
10.27
14.38
18.49
22.6
26.71
30.82
26M0121.2+1.3+6.53%24.919.910.342.441.952.08
10.21
14.29
18.37
22.45
26.54
30.62
25M1219.9+0.25+1.27%22.119.0510.142.181.881.96
10.14
14.2
18.25
22.31
26.36
30.42
25M1119.65-0.5-2.48%20.4518.110.142.021.781.94
10.14
14.2
18.26
22.32
26.37
30.43
25M1020.15-1.4-6.5%2219.910.142.171.961.99
10.15
14.21
18.26
22.32
26.38
30.44
25M0921.55-2.15-9.07%24.2521.210.152.392.092.12
10.15
14.21
18.27
22.33
26.39
30.45
25M0823.7+1.6+7.24%27.2521.6510.152.692.142.34
10.13
14.19
18.24
22.29
26.35
30.4
25M0722.1-3-12%25.9521.810.152.572.152.18
10.12
14.16
18.21
22.26
26.3
30.35
25M0625.1-1.3-4.92%29.223.810.12.892.362.49
10.1
14.14
18.18
22.22
26.26
30.3
25M0526.4-3.9-12.9%31.926.210.13.052.512.53
10.45
14.63
18.82
23
27.18
31.36
25M0430.3+5.8+23.7%31.8517.310.12.951.62.8
10.81
15.13
19.45
23.77
28.1
32.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.94)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0324.5+3.3+15.6%31.4519.411.162.821.742.2
11.16
15.62
20.09
24.55
29.02
33.48
25M0221.2+4.8+29.3%2415.911.162.161.431.91
11.12
15.57
20.02
24.46
28.91
33.36
25M0116.4-3.2-16.3%19.915.611.161.81.411.48
11.08
15.51
19.94
24.38
28.81
33.24
24M1219.6-2.8-12.5%23.3519.4511.042.121.761.78
11.04
15.46
19.87
24.29
28.7
33.12
24M1122.4-2.7-10.8%2622.211.042.372.022.04
10.98
15.38
19.77
24.16
28.56
32.95
24M1025.1-2.55-9.22%27.72511.042.542.292.3
10.93
15.3
19.67
24.04
28.41
32.78
24M0927.65-0.3-1.07%30.3525.610.872.792.362.54
10.87
15.22
19.57
23.91
28.26
32.61
24M0827.95-0.1-0.36%30.522.3510.872.742.012.51
11.12
15.57
20.02
24.47
28.92
33.37
24M0728.05-2.1-6.97%32.4526.610.872.852.342.47
11.38
15.93
20.48
25.03
29.58
34.13
24M0630.15-3.55-10.5%36.829.911.633.162.572.59
11.63
16.28
20.93
25.59
30.24
34.89
24M0533.7-0.5-1.46%37.353011.633.172.552.86
11.79
16.5
21.22
25.93
30.65
35.36
24M0434.2+4.8+16.3%37.527.8511.633.142.332.86
11.94
16.72
21.5
26.28
31.05
35.83
24M0329.4-11.75-28.6%42.829.312.13.542.422.43
12.1
16.94
21.78
26.62
31.46
36.3
24M0241.15-1.35-3.18%47.537.112.13.943.073.41
12.07
16.9
21.73
26.55
31.38
36.21
24M0142.5+22.45+112%45.1520.3512.13.751.693.53
12.04
16.86
21.67
26.49
31.3
36.12
23M1220.05+4.1+25.7%20.0515.712.011.671.311.67
12.01
16.81
21.62
26.42
31.23
36.03
23M1115.95-0.85-5.06%17.315.0512.011.441.261.33
11.98
16.78
21.57
26.36
31.16
35.95
23M1016.8+2.7+19.1%19.8513.712.011.661.151.41
11.96
16.74
21.52
26.3
31.09
35.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.94)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0914.1-0.4-2.76%14.913.911.931.251.171.18
11.93
16.7
21.47
26.25
31.02
35.79
23M0814.5-0.35-2.36%15.2513.411.931.281.131.22
11.89
16.64
21.4
26.15
30.91
35.66
23M0714.85-1.25-7.76%16.713.311.931.411.121.25
11.84
16.58
21.32
26.06
30.79
35.53
23M0616.1-0.2-1.23%16.615.8511.81.411.341.36
11.8
16.52
21.24
25.96
30.68
35.4
23M0516.3-1.15-6.59%17.815.811.81.521.351.39
11.71
16.39
21.07
25.75
30.44
35.12
23M0417.45-0.55-3.06%19.4516.511.81.671.421.5
11.61
16.26
20.9
25.55
30.19
34.84
23M0318+0.15+0.84%19.617.311.521.71.51.56
11.52
16.13
20.74
25.34
29.95
34.56
23M0217.85-0.15-0.83%18.717.0511.521.621.481.55
11.54
16.16
20.77
25.39
30
34.62
23M0118+1.4+8.43%18.216.411.521.571.421.56
11.56
16.18
20.81
25.43
30.06
34.68
22M1216.6-2.55-13.3%20.2516.411.581.751.421.43
11.58
16.21
20.84
25.48
30.11
34.74
22M1119.15+2.3+13.6%20.816.511.581.761.391.62
11.83
16.57
21.3
26.03
30.77
35.5
22M1016.85-1.25-6.91%1914.911.581.571.231.39
12.09
16.92
21.76
26.59
31.43
36.26
22M0918.1-7.25-28.6%26.516.9512.342.151.371.47
12.34
17.28
22.21
27.15
32.08
37.02
22M0825.35+1.65+6.96%28.521.4512.342.361.782.1
12.06
16.89
21.71
26.54
31.36
36.19
22M0723.7+3.5+17.3%23.717.312.342.011.472.01
11.79
16.5
21.22
25.93
30.65
35.36
22M0620.2-5.95-22.8%28.319.411.512.461.691.75
11.51
16.11
20.72
25.32
29.93
34.53
22M0526.15+13.6+108%31.1512.2511.512.761.092.32
11.27
15.78
20.29
24.79
29.3
33.81
22M0412.55-0.65-4.92%14.3511.511.511.31.041.14
11.03
15.44
19.85
24.27
28.68
33.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.94)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0313.2-0.4-2.94%13.912.510.791.291.161.22
10.79
15.11
19.42
23.74
28.05
32.37
22M0213.6+0.7+5.43%14.4512.9510.791.371.231.29
10.53
14.74
18.95
23.17
27.38
31.59
22M0112.9-2-13.4%15.1512.7510.791.481.241.26
10.27
14.38
18.49
22.59
26.7
30.81
21M1214.9+2.6+21.1%1612.310.011.61.231.49
10.01
14.01
18.02
22.02
26.03
30.03
21M1112.3+1.7+16%13.410.310.011.351.041.24
9.91
13.87
17.83
21.79
25.76
29.72
21M1010.6-1.2-10.2%11.810.110.011.21.031.08
9.8
13.72
17.65
21.57
25.49
29.41
21M0911.8+0.15+1.29%12.1119.71.251.131.22
9.7
13.58
17.46
21.34
25.22
29.1
21M0811.65-1.85-13.7%13.7511.259.71.421.161.2
9.68
13.55
17.42
21.29
25.16
29.03
21M0713.5-0.25-1.82%15.712.959.71.631.341.4
9.65
13.51
17.38
21.24
25.1
28.96
21M0613.75+1.15+9.13%15.1512.49.631.571.291.43
9.63
13.48
17.33
21.19
25.04
28.89
21M0512.6-3.35-21%15.910.29.631.661.071.32
9.56
13.39
17.21
21.04
24.86
28.69
21M0415.95+3.65+29.7%17.8512.29.631.881.281.68
9.5
13.3
17.09
20.89
24.69
28.49
21M0312.3-0.5-3.91%13.5511.89.431.441.251.3
9.43
13.2
16.97
20.75
24.52
28.29
21M0212.8+0.65+5.35%13.8511.79.431.491.261.38
9.27
12.98
16.69
20.4
24.11
27.82
21M0112.15-1.35-10%16.211.19.431.781.221.33
9.12
12.76
16.41
20.06
23.7
27.35
20M1213.5+2.4+21.6%14118.961.561.231.51
8.96
12.54
16.13
19.71
23.3
26.88
20M1111.1+1.85+20%12.258.818.961.360.981.23
8.99
12.59
16.19
19.79
23.38
26.98
20M109.25+1.6+20.9%11.157.438.961.240.821.02
9.03
12.64
16.25
19.86
23.47
27.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.94)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M097.65+1.36+21.6%9.3569.061.030.660.84
9.06
12.68
16.31
19.93
23.56
27.18
20M086.29-0.04-0.63%6.376.079.060.70.670.69
9.12
12.77
16.42
20.07
23.72
27.37
20M076.33+0.38+6.39%6.545.79.060.710.620.69
9.19
12.86
16.54
20.21
23.89
27.56
20M065.95+0.19+3.3%6.065.579.250.660.60.64
9.25
12.95
16.65
20.35
24.05
27.75
20M055.76+0.29+5.3%5.885.39.250.630.570.62
9.26
12.97
16.67
20.38
24.08
27.79
20M045.47+1.12+25.7%5.524.369.250.60.470.59
9.28
12.99
16.7
20.41
24.12
27.83
20M034.35-1.65-27.5%6.053.89.290.650.410.47
9.29
13.01
16.72
20.44
24.15
27.87
20M026-0.15-2.44%6.375.779.290.680.610.64
9.41
13.17
16.94
20.7
24.47
28.23
20M016.15-0.75-10.9%6.986.079.290.730.640.65
9.53
13.34
17.15
20.97
24.78
28.59
19M126.9+0.16+2.37%7.076.619.650.730.680.72
9.65
13.51
17.37
21.23
25.09
28.95
19M116.74+0.12+1.81%6.86.469.650.70.670.69
9.71
13.59
17.47
21.35
25.24
29.12
19M106.62-0.33-4.75%7.016.539.650.720.670.68
9.76
13.67
17.57
21.48
25.38
29.29
19M096.95-0.14-1.97%7.226.919.820.740.70.71
9.82
13.75
17.68
21.6
25.53
29.46
19M087.09-0.26-3.54%7.456.759.820.750.680.72
9.91
13.87
17.83
21.79
25.76
29.72
19M077.35-0.18-2.39%7.957.169.820.80.720.74
9.99
13.99
17.99
21.99
25.98
29.98
19M067.53+0.33+4.58%7.96.9110.080.780.690.75
10.08
14.11
18.14
22.18
26.21
30.24
19M057.2-0.39-5.14%7.696.510.080.760.640.71
10.1
14.14
18.19
22.23
26.27
30.31
19M047.59+0.1+1.34%7.957.410.080.790.730.75
10.13
14.18
18.23
22.28
26.33
30.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.94)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M037.49-0.45-5.67%8.087.1710.150.80.710.74
10.15
14.21
18.27
22.33
26.39
30.45
19M027.94+1.55+24.3%8.36.3910.150.810.630.78
10.2
14.28
18.35
22.43
26.51
30.59
19M016.39-0.06-0.93%6.846.3410.150.670.620.62
10.24
14.34
18.44
22.54
26.63
30.73
18M126.45-0.28-4.16%7.146.3510.290.690.620.63
10.29
14.41
18.52
22.64
26.75
30.87
18M116.73+0.58+9.43%6.946.1810.290.670.60.65
10.34
14.48
18.62
22.76
26.89
31.03
18M106.15-2.1-25.5%8.315.9810.290.80.580.59
10.4
14.56
18.71
22.87
27.03
31.19
18M098.25+0.08+0.98%9.47810.450.910.770.79
10.45
14.63
18.81
22.99
27.17
31.35
18M088.17-0.43-5%9.087.6110.450.860.720.78
10.53
14.75
18.96
23.17
27.39
31.6
18M078.6-2.3-21.1%11.38.4210.451.060.790.81
10.62
14.86
19.11
23.36
27.6
31.85
18M0610.9+3.44+46.1%12.27.4210.71.140.691.02
10.7
14.98
19.26
23.54
27.82
32.1
18M057.46-0.28-3.62%8.047.3410.70.750.690.7
10.71
14.99
19.27
23.55
27.84
32.12
18M047.74-0.48-5.84%8.277.5210.70.770.70.72
10.71
15
19.28
23.57
27.85
32.14
18M038.22+0.55+7.17%8.717.6210.720.810.710.77
10.72
15.01
19.3
23.58
27.87
32.16
18M027.67-1.38-15.2%9.147.0910.720.850.660.71
10.77
15.08
19.39
23.7
28.01
32.32
18M019.05-0.09-0.98%9.298.9910.720.860.830.84
10.83
15.16
19.49
23.82
28.15
32.48
17M129.14-0.02-0.22%9.498.8110.880.870.810.84
10.88
15.23
19.58
23.94
28.29
32.64
17M119.16-0.18-1.93%9.549.0610.880.870.830.84
10.96
15.34
19.72
24.1
28.49
32.87
17M109.34-0.22-2.3%9.63910.880.870.820.85
11.03
15.45
19.86
24.27
28.69
33.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.94)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M099.56+0.24+2.58%9.859.211.110.890.830.86
11.11
15.55
20
24.44
28.89
33.33
17M089.32-0.56-5.67%10.159.311.110.910.830.84
11.14
15.6
20.06
24.52
28.97
33.43
17M079.88-0.11-1.1%10.259.7511.110.920.870.88
11.18
15.65
20.12
24.59
29.06
33.53
17M069.99-0.01-0.1%10.49.7711.210.930.870.89
11.21
15.69
20.18
24.66
29.15
33.63
17M0510+0.33+3.41%10.559.3311.210.940.830.89
11.25
15.75
20.26
24.76
29.26
33.76
17M049.67-0.21-2.13%11.29.0111.210.990.80.86
11.3
15.82
20.33
24.85
29.37
33.89
17M039.88-0.67-6.35%10.859.511.340.960.840.87
11.34
15.88
20.41
24.95
29.48
34.02
17M0210.55+1.36+14.8%10.79.211.340.930.80.92
11.51
16.12
20.72
25.33
29.93
34.54
17M019.19+0.1+1.1%9.99.0211.340.850.770.79
11.69
16.36
21.04
25.71
30.39
35.06
16M129.09-2.31-20.3%128.6811.861.010.730.77
11.86
16.6
21.35
26.09
30.84
35.58
16M1111.4+2.71+31.2%11.58.0211.860.970.680.96
11.82
16.54
21.27
26
30.72
35.45
16M108.69-0.25-2.8%9.38.3111.860.790.710.74
11.77
16.48
21.19
25.9
30.61
35.32
16M098.94+0.74+9.02%8.997.7511.730.770.660.76
11.73
16.42
21.11
25.81
30.5
35.19
16M088.2-0.11-1.32%8.57.4711.730.740.650.72
11.44
16.02
20.59
25.17
29.74
34.32
16M078.31+0.58+7.5%9.137.611.730.820.680.75
11.15
15.61
20.07
24.53
28.99
33.45
16M067.73+0.93+13.7%7.896.5510.860.730.60.71
10.86
15.2
19.55
23.89
28.24
32.58
16M056.8-0.82-10.8%7.736.5410.860.710.60.62
10.89
15.24
19.6
23.95
28.31
32.66
16M047.62+0.12+1.6%7.727.210.860.710.660.7
10.91
15.28
19.64
24.01
28.37
32.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.94)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M037.5-0.15-1.96%8.497.310.940.780.670.69
10.94
15.32
19.69
24.07
28.44
32.82
16M027.65+0.03+0.39%87.3110.940.730.670.7
10.97
15.36
19.75
24.13
28.52
32.91
16M017.62-0.46-5.69%8.467.1610.940.770.650.69
11
15.4
19.8
24.2
28.6
33
15M128.08-0.27-3.23%8.977.9111.030.810.720.73
11.03
15.44
19.85
24.27
28.68
33.09
15M118.35-0.39-4.46%8.87.5411.030.780.670.74
11.26
15.76
20.27
24.77
29.28
33.78
15M108.74+0.18+2.1%9.18.3611.030.790.730.76
11.49
16.09
20.68
25.28
29.87
34.47
15M098.56-0.44-4.89%9.48.311.720.80.710.73
11.72
16.41
21.1
25.78
30.47
35.16
15M089+0.79+9.62%9.327.7811.720.790.660.76
11.83
16.56
21.29
26.03
30.76
35.49
15M078.21-0.48-5.52%9.697.9511.720.810.670.69
11.94
16.72
21.49
26.27
31.04
35.82
15M068.69-0.58-6.26%9.88.2512.050.810.680.72
12.05
16.87
21.69
26.51
31.33
36.15
15M059.27-1.83-16.5%118.6812.050.90.710.76
12.25
17.15
22.05
26.95
31.85
36.75
15M0411.1+0.5+4.72%11.251012.050.90.80.89
12.45
17.43
22.41
27.39
32.37
37.35
15M0310.6-0.1-0.93%12.110.512.650.960.830.84
12.65
17.71
22.77
27.83
32.89
37.95
15M0210.7+0.35+3.38%11.510.2512.650.910.810.84
12.7
17.78
22.86
27.94
33.02
38.1
15M0110.35-1.6-13.4%12.051012.650.950.780.81
12.75
17.85
22.95
28.05
33.15
38.25
14M1211.95-0.95-7.36%13.5511.112.81.060.870.93
12.8
17.92
23.04
28.16
33.28
38.4
14M1112.9-0.6-4.44%16.712.312.81.30.961
12.85
17.99
23.12
28.26
33.4
38.54
14M1013.5+2.05+17.9%13.710.812.81.060.841.05
12.89
18.05
23.21
28.37
33.52
38.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.94)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0911.45+1.75+18%13.059.612.941.010.740.88
12.94
18.12
23.29
28.47
33.64
38.82
14M089.7-0.9-8.49%11.88.6512.940.910.660.74
13.03
18.25
23.46
28.67
33.89
39.1
14M0710.6+1.5+16.5%10.69.0612.940.810.690.81
13.13
18.38
23.63
28.88
34.13
39.38
14M069.100%9.958.8113.220.750.670.69
13.22
18.51
23.8
29.08
34.37
39.66
14M059.1+0.6+7.06%9.18.3213.220.680.620.68
13.39
18.74
24.1
29.45
34.81
40.16
14M048.5-1.25-12.8%10.18.0313.220.750.590.63
13.55
18.97
24.4
29.82
35.24
40.66
14M039.75-1-9.3%11.759.613.720.860.70.71
13.72
19.21
24.7
30.18
35.67
41.16
14M0210.75+0.55+5.39%12.251013.720.890.730.78
13.71
19.19
24.68
30.16
35.65
41.13
14M0110.2+1.58+18.3%12.28.5513.720.890.620.74
13.7
19.18
24.66
30.14
35.62
41.1
13M128.62+0.33+3.98%8.987.9513.690.660.580.63
13.69
19.17
24.64
30.12
35.59
41.07
13M118.29-0.7-7.79%8.887.913.690.640.570.6
13.83
19.37
24.9
30.43
35.97
41.5
13M108.99-0.01-0.11%9.28.8113.690.660.630.64
13.98
19.57
25.16
30.75
36.34
41.93
13M099+0.31+3.57%9.158.6314.120.650.610.64
14.12
19.77
25.42
31.06
36.71
42.36
13M088.69-0.77-8.14%9.68.614.120.670.60.61
14.29
20
25.72
31.43
37.15
42.86
13M079.46-1.89-16.7%12.459.3614.120.860.650.65
14.45
20.23
26.02
31.8
37.58
43.36
13M0611.35+1.25+12.4%11.359.2714.620.780.630.78
14.62
20.47
26.32
32.16
38.01
43.86
13M0510.1+1.24+14%10.98.7514.620.740.590.68
14.76
20.66
26.57
32.47
38.38
44.28
13M048.8600%9.598.414.620.640.560.59
14.9
20.86
26.82
32.78
38.74
44.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.94)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M038.86-0.1-1.12%9.498.6515.040.630.580.59
15.04
21.06
27.07
33.09
39.1
45.12
13M028.9600%9.148.7515.040.630.60.61
14.61
20.46
26.3
32.15
37.99
43.84
13M018.96-0.04-0.44%9.298.8715.040.650.630.63
14.19
19.86
25.54
31.21
36.89
42.56
12M129-0.3-3.23%9.228.6313.760.670.630.65
13.76
19.26
24.77
30.27
35.78
41.28
12M119.3-0.45-4.62%9.858.7513.760.710.630.67
13.92
19.49
25.06
30.62
36.19
41.76
12M109.75-1.15-10.6%119.3513.760.780.660.69
14.08
19.71
25.34
30.98
36.61
42.24
12M0910.900%11.8510.7514.240.830.750.77
14.24
19.94
25.63
31.33
37.02
42.72
12M0810.9+0.6+5.83%12.110.414.240.860.740.77
14.12
19.76
25.41
31.06
36.7
42.35
12M0710.3+0.4+4.04%10.68.9714.240.760.640.74
13.99
19.59
25.19
30.79
36.38
41.98
12M069.9+0.61+6.57%10.157.6513.870.730.550.71
13.87
19.42
24.97
30.51
36.06
41.61
12M059.29+0.49+5.57%9.678.3513.870.70.610.68
13.75
19.25
24.75
30.25
35.75
41.25
12M048.8-1.6-15.4%10.58.513.870.770.620.65
13.63
19.08
24.53
29.99
35.44
40.89
12M0310.4-1.8-14.8%12.4510.413.510.920.770.77
13.51
18.91
24.32
29.72
35.13
40.53
12M0212.2+1.5+14%13.1510.713.510.980.80.91
13.42
18.78
24.15
29.52
34.88
40.25
12M0110.7+0.7+7%10.89.7113.510.810.730.8
13.32
18.65
23.98
29.31
34.64
39.97
11M1210+0.03+0.3%10.39.213.230.780.70.76
13.23
18.52
23.81
29.11
34.4
39.69
11M119.97-2.33-18.9%139.1113.230.960.670.73
13.57
19
24.43
29.85
35.28
40.71
11M1012.3+0.8+6.96%12.910.913.230.930.780.88
13.91
19.47
25.04
30.6
36.17
41.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.94)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0911.5-1.4-10.9%13.7511.2514.250.960.790.81
14.25
19.95
25.65
31.35
37.05
42.75
11M0812.9-1.4-9.79%14.910.0514.251.060.710.92
14.06
19.68
25.31
30.93
36.56
42.18
11M0714.3+0.3+2.14%15.112.814.251.090.921.03
13.87
19.42
24.97
30.51
36.06
41.61
11M0614-2.7-16.2%17.513.213.681.280.961.02
13.68
19.15
24.62
30.1
35.57
41.04
11M0516.7-1.2-6.7%18.115.613.681.341.151.23
13.53
18.94
24.35
29.77
35.18
40.59
11M0417.9-0.7-3.76%20.116.9513.681.51.271.34
13.38
18.73
24.08
29.44
34.79
40.14
11M0318.6-2.35-11.2%22.717.0513.231.721.291.41
13.23
18.52
23.81
29.11
34.4
39.69
11M0220.95-2.85-12%24.319.813.231.841.51.59
13.18
18.46
23.73
29
34.28
39.55
11M0123.8-0.35-1.45%24.7523.613.231.881.81.81
13.14
18.39
23.65
28.9
34.16
39.41
10M1224.15-3.25-11.9%30.923.713.092.361.811.84
13.09
18.33
23.56
28.8
34.03
39.27
10M1127.4-0.1-0.36%27.924.213.092.131.842.09
13.12
18.37
23.62
28.87
34.12
39.37
10M1027.5+3.2+13.2%29.452313.092.241.752.09
13.16
18.42
23.68
28.94
34.21
39.47
10M0924.3+0.8+3.4%25.223.113.191.911.751.84
13.19
18.47
23.74
29.02
34.29
39.57
10M0823.5-1.85-7.3%26.922.113.192.061.691.8
13.07
18.29
23.52
28.75
33.97
39.2
10M0725.35+1.05+4.32%27.824.513.192.151.891.96
12.94
18.12
23.3
28.48
33.65
38.83
10M0624.3+0.75+3.18%28.652312.822.231.791.9
12.82
17.95
23.08
28.2
33.33
38.46
10M0523.55+3.6+18%24.9518.112.8221.451.89
12.48
17.47
22.46
27.46
32.45
37.44
10M0419.95+5.75+40.5%21.3514.2512.821.761.171.64
12.14
17
21.85
26.71
31.56
36.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.94)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0314.2+1.4+10.9%14.812.811.81.251.081.2
11.8
16.52
21.24
25.96
30.68
35.4
10M0212.8-0.05-0.39%13.3510.611.81.160.921.11
11.52
16.13
20.74
25.34
29.95
34.56
10M0112.85-2.45-16%15.512.211.81.381.091.14
11.24
15.74
20.23
24.73
29.22
33.72
09M1215.3+2.95+23.9%1612.1510.961.461.111.4
10.96
15.34
19.73
24.11
28.5
32.88
09M1112.35+1.75+16.5%13.210.410.961.230.971.15
10.77
15.08
19.39
23.7
28.01
32.32
09M1010.6-0.3-2.75%11.710.1510.961.110.961
10.59
14.82
19.06
23.29
27.53
31.76
09M0910.9+3.64+50.1%11.77.1810.41.120.691.05
10.4
14.56
18.72
22.88
27.04
31.2
09M087.26+0.21+2.98%9.126.9510.40.890.680.71
10.24
14.34
18.44
22.54
26.63
30.73
09M077.05+0.21+3.07%7.826.4510.40.780.640.7
10.09
14.12
18.16
22.19
26.23
30.26
09M066.84+1.44+26.7%6.865.169.930.690.520.69
9.93
13.9
17.87
21.85
25.82
29.79
09M055.4-0.27-4.76%6.034.919.930.610.50.55
9.88
13.83
17.78
21.74
25.69
29.64
09M045.67+0.37+6.98%6.245.129.930.630.520.58
9.83
13.76
17.69
21.63
25.56
29.49
09M035.3+1.65+45.2%5.633.559.780.580.360.54
9.78
13.69
17.6
21.52
25.43
29.34
09M023.65-0.36-8.98%4.013.489.780.410.360.38
9.68
13.55
17.42
21.29
25.16
29.03
09M014.01+0.13+3.35%4.093.59.780.430.370.42
9.57
13.4
17.23
21.06
24.89
28.72
08M123.88-0.57-12.8%4.653.89.470.490.40.41
9.47
13.26
17.05
20.83
24.62
28.41
08M114.45-0.01-0.22%54.159.470.530.440.47
9.41
13.17
16.94
20.7
24.47
28.23
08M104.46+0.04+0.9%4.693.749.470.50.40.48
9.35
13.09
16.83
20.57
24.31
28.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.94)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M094.42-1.85-29.5%6.34.339.290.680.470.48
9.29
13.01
16.72
20.44
24.15
27.87
08M086.27-0.73-10.4%8.086.19.290.870.660.68
9.28
13
16.71
20.42
24.14
27.85
08M077-1.8-20.5%9.586.849.291.030.740.75
9.28
12.99
16.7
20.41
24.12
27.83
08M068.8+2.16+32.5%9.916.149.271.070.660.95
9.27
12.98
16.69
20.39
24.1
27.81
08M056.64-0.27-3.91%8.136.259.270.850.650.69
9.6
13.44
17.27
21.11
24.95
28.79
08M046.91-0.17-2.4%7.56.699.270.760.670.7
9.92
13.89
17.86
21.83
25.8
29.77
08M037.08-0.22-3.01%7.996.8410.250.780.670.69
10.25
14.35
18.45
22.55
26.65
30.75
08M027.3+2+37.7%7.495.310.250.720.510.7
10.42
14.59
18.76
22.92
27.09
31.26
08M015.3-1.08-16.9%6.385.110.250.60.480.5
10.59
14.83
19.06
23.3
27.53
31.77
07M126.38-0.33-4.92%7.275.510.760.680.510.59
10.76
15.06
19.37
23.67
27.98
32.28
07M116.71-1.12-14.3%8.086.2210.760.730.560.61
11.08
15.51
19.94
24.38
28.81
33.24
07M107.83-0.03-0.38%8.317.4110.760.730.650.69
11.4
15.96
20.52
25.08
29.64
34.2
07M097.86-0.75-8.71%8.687.711.720.740.660.67
11.72
16.41
21.1
25.78
30.47
35.16
07M088.61-2.39-21.7%11.37.5211.720.960.640.73
11.82
16.55
21.28
26
30.73
35.46
07M0711+2.24+25.6%11.658.5311.720.980.720.92
11.92
16.69
21.46
26.22
30.99
35.76
07M068.76+1.12+14.7%9.17.6412.020.760.640.73
12.02
16.83
21.64
26.44
31.25
36.06
07M057.64-0.19-2.43%8.067.312.020.660.60.63
12.13
16.99
21.84
26.69
31.55
36.4
07M047.83+0.4+5.38%9.297.4312.020.760.610.64
12.25
17.15
22.04
26.94
31.84
36.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.94)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M037.43-0.27-3.51%8.356.8112.360.680.550.6
12.36
17.3
22.25
27.19
32.14
37.08
07M027.7+0.11+1.45%7.997.5212.360.640.60.61
12.54
17.56
22.57
27.59
32.6
37.62
07M017.59-1.33-14.9%8.857.512.360.70.590.6
12.72
17.81
22.9
27.98
33.07
38.16
06M128.92+1.28+16.8%9.297.512.90.720.580.69
12.9
18.06
23.22
28.38
33.54
38.7
06M117.64-0.06-0.78%8.1712.90.610.530.58
13.18
18.45
23.72
29
34.27
39.54
06M107.7+1.4+22.2%8.286.312.90.620.470.57
13.46
18.84
24.23
29.61
35
40.38
06M096.3-0.05-0.79%6.515.813.740.470.420.46
13.74
19.24
24.73
30.23
35.72
41.22