6112 邁達特 / 本淨比河流圖(月)

6112 邁達特

6112 邁達特當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
48.75	49.7	-0.95	-1.91%	3.02%	48.25	49.5	48
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,360	1.63億	2,816	1.19張/筆	48.62	2.12	15.05	0
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
7,410	3.67億	6,312	1.17張/筆	49.55	+1.55 (+3.22%)

連續漲跌: 首日下跌 ( -0.95元 / -1.91%)

財報評分: 最新38分 / 平均34分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 〈焦點股〉獲黃仁勳喊話護體近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 邁達特召開線上法人說明會 (公告訊息 08/05 17:08)

• 邁達特董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:05)

• 邁達特2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:03)

• 邁達特除息基準日為2026年7月24日 (公告訊息 06/30 17:34)

6112 邁達特本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6112 邁達特本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.64)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.64)	最低 PBR (0.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M09	48.75	+3.35	+7.38%	52.9	44.1	23	2.3	1.92	2.12	23	32.2	41.4	50.6	59.8	69
26M08	45.4	+6.55	+16.9%	47.4	38.7	23	2.06	1.68	1.97	23	32.2	41.4	50.6	59.8	69
26M07	38.85	-6.15	-13.7%	45.8	37	23	1.99	1.61	1.69	23	32.2	41.4	50.6	59.8	69
26M06	45	+2.2	+5.14%	52.3	42.2	23	2.27	1.83	1.96	23	32.2	41.4	50.6	59.8	69
26M05	42.8	-2.9	-6.35%	48.5	41	23	2.16	1.83	1.91	22.45	31.43	40.41	49.39	58.37	67.35
26M04	45.7	+3.45	+8.17%	48.85	42.7	23	2.23	1.95	2.09	21.9	30.66	39.42	48.18	56.94	65.7
26M03	42.25	-6.2	-12.8%	50.6	42.15	21.35	2.37	1.97	1.98	21.35	29.89	38.43	46.97	55.51	64.05
26M02	48.45	+4.1	+9.24%	48.45	42.3	21.35	2.22	1.94	2.22	21.85	30.59	39.34	48.08	56.82	65.56
26M01	44.35	-1.7	-3.69%	49	44.1	21.35	2.19	1.97	1.98	22.36	31.3	40.24	49.18	58.13	67.07
25M12	46.05	-2.15	-4.46%	48.7	45.15	22.86	2.13	1.98	2.01	22.86	32	41.15	50.29	59.44	68.58
25M11	48.2	-4	-7.66%	56.3	46.35	22.86	2.49	2.05	2.13	22.63	31.69	40.74	49.79	58.85	67.9
25M10	52.2	+0.5	+0.97%	54	48.65	22.86	2.41	2.17	2.33	22.41	31.37	40.33	49.29	58.26	67.22
25M09	51.7	-2.6	-4.79%	61.3	50	22.18	2.76	2.25	2.33	22.18	31.05	39.92	48.8	57.67	66.54
25M08	54.3	+1.4	+2.65%	58.3	52.1	22.18	2.66	2.38	2.48	21.91	30.67	39.43	48.19	56.96	65.72
25M07	52.9	+1.6	+3.12%	61.5	51.7	22.18	2.84	2.39	2.45	21.63	30.29	38.94	47.59	56.25	64.9
25M06	51.3	+3.45	+7.21%	56.4	46.1	21.36	2.64	2.16	2.4	21.36	29.9	38.45	46.99	55.54	64.08
25M05	47.85	-2.75	-5.43%	54	46.85	21.36	2.53	2.19	2.24	21.37	29.91	38.46	47.01	55.55	64.1
25M04	50.6	+2.8	+5.86%	55.4	35.6	21.36	2.59	1.67	2.37	21.37	29.92	38.47	47.02	55.57	64.12
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.64)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.64)	最低 PBR (0.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M03	47.8	-12.1	-20.2%	64.9	47.55	21.38	3.04	2.22	2.24	21.38	29.93	38.48	47.04	55.59	64.14
25M02	59.9	+3.9	+6.96%	77.7	56	21.38	3.62	2.61	2.79	21.46	30.05	38.63	47.22	55.8	64.39
25M01	56	+5.2	+10.2%	60.1	49.25	21.38	2.79	2.29	2.6	21.55	30.17	38.78	47.4	56.02	64.64
24M12	50.8	+2.65	+5.5%	61.4	47.7	21.63	2.84	2.21	2.35	21.63	30.28	38.93	47.59	56.24	64.89
24M11	48.15	+0.95	+2.01%	50.3	44.2	21.63	2.3	2.02	2.2	21.92	30.68	39.45	48.22	56.98	65.75
24M10	47.2	+0.2	+0.43%	52.1	44.75	21.63	2.35	2.02	2.13	22.2	31.08	39.97	48.85	57.73	66.61
24M09	47	-1.2	-2.49%	49.1	43.9	22.49	2.18	1.95	2.09	22.49	31.49	40.48	49.48	58.47	67.47
24M08	48.2	-10.2	-17.5%	60	43.55	22.49	2.67	1.93	2.14	22.51	31.52	40.52	49.53	58.53	67.54
24M07	58.4	-7.1	-10.8%	72	57.2	22.49	3.19	2.54	2.59	22.54	31.55	40.57	49.58	58.6	67.61
24M06	65.5	+5.1	+8.44%	68.8	59.8	22.56	3.05	2.65	2.9	22.56	31.58	40.61	49.63	58.66	67.68
24M05	60.4	+3.3	+5.78%	63.8	57.5	22.56	2.84	2.56	2.69	22.45	31.43	40.41	49.39	58.37	67.35
24M04	57.1	-9.3	-14%	67.9	54.9	22.56	3.04	2.46	2.56	22.34	31.28	40.21	49.15	58.08	67.02
24M03	66.4	-5.5	-7.65%	70	65.5	22.23	3.15	2.95	2.99	22.23	31.12	40.01	48.91	57.8	66.69
24M02	71.9	+1	+1.41%	76.8	69.3	22.23	3.38	3.05	3.17	22.7	31.78	40.85	49.93	59.01	68.09
24M01	70.9	+1.2	+1.72%	74.2	66.5	22.23	3.2	2.87	3.06	23.16	32.43	41.69	50.96	60.22	69.49
23M12	69.7	+2.5	+3.72%	77	67.1	23.63	3.26	2.84	2.95	23.63	33.08	42.53	51.99	61.44	70.89
23M11	67.2	+6.9	+11.4%	70.5	60.1	23.63	3	2.55	2.86	23.52	32.93	42.34	51.75	61.16	70.57
23M10	60.3	-1.8	-2.9%	71.8	60	23.63	3.07	2.56	2.58	23.42	32.78	42.15	51.52	60.88	70.25
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.64)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.64)	最低 PBR (0.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M09	62.1	+1.7	+2.81%	66	58.4	23.31	2.83	2.51	2.66	23.31	32.63	41.96	51.28	60.61	69.93
23M08	60.4	-11.8	-16.3%	76.5	59	23.31	3.32	2.56	2.62	23.01	32.22	41.42	50.63	59.83	69.04
23M07	72.2	-0.3	-0.41%	82.6	66.2	23.31	3.64	2.91	3.18	22.72	31.8	40.89	49.98	59.06	68.15
23M06	72.5	+1	+1.4%	76.2	65.6	22.42	3.4	2.93	3.23	22.42	31.39	40.36	49.32	58.29	67.26
23M05	71.5	+22.1	+44.7%	76.5	51.2	22.42	3.45	2.31	3.23	22.15	31.01	39.87	48.73	57.59	66.45
23M04	49.4	+9.15	+22.7%	49.4	40.05	22.42	2.26	1.83	2.26	21.88	30.63	39.38	48.14	56.89	65.64
23M03	40.25	+1.9	+4.95%	42.75	37.5	21.61	1.98	1.74	1.86	21.61	30.25	38.9	47.54	56.19	64.83
23M02	38.35	+4.55	+13.5%	40.8	33.8	21.61	1.86	1.54	1.75	21.91	30.68	39.44	48.21	56.97	65.74
23M01	33.8	+1.1	+3.36%	34.2	32.75	21.61	1.54	1.47	1.52	22.22	31.1	39.99	48.88	57.76	66.65
22M12	32.7	+0.7	+2.19%	33.35	32	22.52	1.48	1.42	1.45	22.52	31.53	40.54	49.54	58.55	67.56
22M11	32	+0.8	+2.56%	33.05	30.9	22.52	1.48	1.38	1.43	22.35	31.29	40.24	49.18	58.12	67.06
22M10	31.2	-0.7	-2.19%	33.05	31	22.52	1.49	1.4	1.41	22.19	31.06	39.94	48.81	57.69	66.56
22M09	31.9	-3.1	-8.86%	35	31.45	22.02	1.59	1.43	1.45	22.02	30.83	39.64	48.44	57.25	66.06
22M08	35	+1.4	+4.17%	35.75	33.5	22.02	1.64	1.54	1.61	21.79	30.51	39.22	47.94	56.65	65.37
22M07	33.6	-2.35	-6.54%	36.9	32.4	22.02	1.71	1.5	1.56	21.56	30.18	38.81	47.43	56.06	64.68
22M06	35.95	+0.15	+0.42%	38	34.4	21.33	1.78	1.61	1.69	21.33	29.86	38.39	46.93	55.46	63.99
22M05	35.8	-2.4	-6.28%	38.75	34.35	21.33	1.83	1.62	1.69	21.2	29.68	38.17	46.65	55.13	63.61
22M04	38.2	-1.3	-3.29%	40	38.15	21.33	1.9	1.81	1.81	21.08	29.51	37.94	46.37	54.8	63.23
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.64)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.64)	最低 PBR (0.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M03	39.5	+0.6	+1.54%	39.7	38.45	20.95	1.89	1.84	1.89	20.95	29.33	37.71	46.09	54.47	62.85
22M02	38.9	+0.7	+1.83%	40	38	20.95	1.86	1.76	1.8	21.56	30.18	38.81	47.43	56.06	64.68
22M01	38.2	-1.55	-3.9%	39.7	38	20.95	1.79	1.71	1.72	22.17	31.04	39.91	48.77	57.64	66.51
21M12	39.75	+1.8	+4.74%	39.9	38.1	22.78	1.75	1.67	1.74	22.78	31.89	41	50.12	59.23	68.34
21M11	37.95	-0.3	-0.78%	39.3	37.7	22.78	1.74	1.67	1.68	22.6	31.64	40.69	49.73	58.77	67.81
21M10	38.25	-0.5	-1.29%	39.5	37.1	22.78	1.76	1.65	1.71	22.43	31.4	40.37	49.34	58.31	67.28
21M09	38.75	-0.35	-0.9%	39.55	38.2	22.25	1.78	1.72	1.74	22.25	31.15	40.05	48.95	57.85	66.75
21M08	39.1	-0.85	-2.13%	40	37.7	22.25	1.81	1.71	1.77	22.04	30.86	39.68	48.5	57.31	66.13
21M07	39.95	-2.3	-5.44%	43.8	39.8	22.25	2.01	1.82	1.83	21.84	30.57	39.31	48.04	56.78	65.51
21M06	42.25	+0.55	+1.32%	43.15	41.05	21.63	1.99	1.9	1.95	21.63	30.28	38.93	47.59	56.24	64.89
21M05	41.7	-1.45	-3.36%	43.9	39	21.63	2.05	1.82	1.94	21.46	30.05	38.63	47.22	55.8	64.39
21M04	43.15	-0.85	-1.93%	44.6	41.5	21.63	2.09	1.95	2.03	21.3	29.82	38.33	46.85	55.37	63.89
21M03	44	-0.7	-1.57%	46	43.75	21.13	2.18	2.07	2.08	21.13	29.58	38.03	46.49	54.94	63.39
21M02	44.7	+1.45	+3.35%	44.8	43	21.13	2.07	1.99	2.06	21.65	30.31	38.96	47.62	56.28	64.94
21M01	43.25	-0.6	-1.37%	44.45	43.15	21.13	2.01	1.95	1.95	22.16	31.03	39.89	48.76	57.62	66.49
20M12	43.85	+3.45	+8.54%	44.2	39.85	22.68	1.95	1.76	1.93	22.68	31.75	40.82	49.9	58.97	68.04
20M11	40.4	+0.85	+2.15%	40.8	38.65	22.68	1.82	1.72	1.8	22.44	31.42	40.4	49.38	58.35	67.33
20M10	39.55	+1.65	+4.35%	40.8	37.7	22.68	1.84	1.7	1.78	22.21	31.09	39.97	48.85	57.74	66.62
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.64)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.64)	最低 PBR (0.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M09	37.9	-2.55	-6.3%	41.6	37	21.97	1.89	1.68	1.73	21.97	30.76	39.55	48.33	57.12	65.91
20M08	40.45	-1.75	-4.15%	42.9	39.7	21.97	1.97	1.83	1.86	21.73	30.42	39.11	47.8	56.49	65.18
20M07	42.2	+1.45	+3.56%	46.85	40.1	21.97	2.18	1.87	1.96	21.48	30.08	38.67	47.26	55.86	64.45
20M06	40.75	-1.15	-2.74%	47.2	39.7	21.24	2.22	1.87	1.92	21.24	29.74	38.23	46.73	55.22	63.72
20M05	41.9	+6.35	+17.9%	42.4	35.1	21.24	1.93	1.6	1.91	21.96	30.74	39.52	48.3	57.09	65.87
20M04	35.55	+3.25	+10.1%	35.65	32.1	21.24	1.57	1.42	1.57	22.67	31.74	40.81	49.88	58.95	68.02
20M03	32.3	-0.7	-2.12%	36.6	28.85	23.39	1.56	1.23	1.38	23.39	32.75	42.1	51.46	60.81	70.17
20M02	33	+0.1	+0.3%	33.8	31.5	23.39	1.46	1.36	1.42	23.18	32.45	41.72	51	60.27	69.54
20M01	32.9	-1.45	-4.22%	34.6	32.5	23.39	1.51	1.41	1.43	22.97	32.16	41.35	50.53	59.72	68.91
19M12	34.35	-0.55	-1.58%	35.45	34.1	22.76	1.56	1.5	1.51	22.76	31.86	40.97	50.07	59.18	68.28
19M11	34.9	+1.65	+4.96%	34.9	33.25	22.76	1.54	1.47	1.54	22.6	31.64	40.68	49.72	58.76	67.8
19M10	33.25	+0.55	+1.68%	34	32.25	22.76	1.52	1.44	1.48	22.44	31.42	40.39	49.37	58.34	67.32
19M09	32.7	-2.9	-8.15%	36.1	32.6	22.28	1.62	1.46	1.47	22.28	31.19	40.1	49.02	57.93	66.84
19M08	35.6	+2.4	+7.23%	35.9	31.85	22.28	1.66	1.47	1.64	21.66	30.32	38.99	47.65	56.32	64.98
19M07	33.2	-3.7	-10%	34.9	31.85	22.28	1.66	1.51	1.58	21.04	29.46	37.87	46.29	54.7	63.12
19M06	36.9	+0.55	+1.51%	36.9	35.45	20.42	1.81	1.74	1.81	20.42	28.59	36.76	44.92	53.09	61.26
19M05	36.35	+0.55	+1.54%	37.4	35	20.42	1.81	1.7	1.76	20.61	28.86	37.1	45.35	53.59	61.84
19M04	35.8	-0.35	-0.97%	36.5	35.2	20.42	1.75	1.69	1.72	20.81	29.13	37.45	45.77	54.1	62.42
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.64)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.64)	最低 PBR (0.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M03	36.15	+3.85	+11.9%	36.75	32.4	21	1.75	1.54	1.72	21	29.4	37.8	46.2	54.6	63
19M02	32.3	+1.4	+4.53%	32.8	30.85	21	1.58	1.49	1.55	20.77	29.08	37.39	45.7	54.01	62.32
19M01	30.9	+0.65	+2.15%	31.25	29.3	21	1.52	1.43	1.5	20.55	28.77	36.98	45.2	53.42	61.64
18M12	30.25	+0.5	+1.68%	32.1	29	20.32	1.58	1.43	1.49	20.32	28.45	36.58	44.7	52.83	60.96
18M11	29.75	+1.3	+4.57%	29.95	28.5	20.32	1.5	1.43	1.49	19.97	27.96	35.95	43.93	51.92	59.91
18M10	28.45	-2.4	-7.78%	31	27.55	20.32	1.58	1.4	1.45	19.62	27.47	35.32	43.16	51.01	58.86
18M09	30.85	-0.15	-0.48%	31.7	29.55	19.27	1.65	1.53	1.6	19.27	26.98	34.69	42.39	50.1	57.81
18M08	31	-2.8	-8.28%	34.2	30.55	19.27	1.74	1.55	1.58	19.67	27.54	35.41	43.28	51.15	59.02
18M07	33.8	-2.5	-6.89%	37.5	33	19.27	1.87	1.64	1.68	20.08	28.11	36.14	44.17	52.2	60.23
18M06	36.3	-0.2	-0.55%	36.9	35.85	20.48	1.8	1.75	1.77	20.48	28.67	36.86	45.06	53.25	61.44
18M05	36.5	+2.6	+7.67%	36.8	33.65	20.48	1.77	1.62	1.76	20.74	29.03	37.33	45.62	53.92	62.21
18M04	33.9	+0.55	+1.65%	34.65	33.3	20.48	1.65	1.59	1.61	20.99	29.39	37.79	46.19	54.58	62.98
18M03	33.35	+1.8	+5.71%	33.9	31.2	21.25	1.6	1.47	1.57	21.25	29.75	38.25	46.75	55.25	63.75
18M02	31.55	+0.25	+0.8%	31.95	29.85	21.25	1.52	1.42	1.5	20.97	29.36	37.75	46.14	54.53	62.92
18M01	31.3	+1.9	+6.46%	32.2	29.4	21.25	1.56	1.42	1.51	20.7	28.98	37.25	45.53	53.81	62.09
17M12	29.4	+0.05	+0.17%	29.45	28.9	20.42	1.44	1.42	1.44	20.42	28.59	36.76	44.92	53.09	61.26
17M11	29.35	+0.15	+0.51%	29.6	28.9	20.42	1.47	1.43	1.45	20.18	28.25	36.32	44.39	52.46	60.53
17M10	29.2	+0.7	+2.46%	29.4	28.5	20.42	1.47	1.43	1.46	19.93	27.91	35.88	43.85	51.83	59.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.64)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.64)	最低 PBR (0.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M09	28.5	-0.65	-2.23%	29.8	28.2	19.69	1.51	1.43	1.45	19.69	27.57	35.44	43.32	51.19	59.07
17M08	29.15	-2.1	-6.72%	31.7	27.8	19.69	1.6	1.41	1.47	19.78	27.7	35.61	43.52	51.44	59.35
17M07	31.25	+0.7	+2.29%	31.85	30.55	19.69	1.6	1.54	1.57	19.88	27.83	35.78	43.73	51.68	59.63
17M06	30.55	+0.85	+2.86%	31.65	29.65	19.97	1.58	1.48	1.53	19.97	27.96	35.95	43.93	51.92	59.91
17M05	29.7	+0.25	+0.85%	29.9	29.3	19.97	1.48	1.45	1.47	20.23	28.32	36.41	44.51	52.6	60.69
17M04	29.45	-0.2	-0.67%	30	29	19.97	1.46	1.42	1.44	20.49	28.69	36.88	45.08	53.27	61.47
17M03	29.65	+1.05	+3.67%	30.3	28.5	20.75	1.46	1.37	1.43	20.75	29.05	37.35	45.65	53.95	62.25
17M02	28.6	+1.5	+5.54%	28.85	27.15	20.75	1.4	1.32	1.39	20.55	28.77	36.99	45.21	53.43	61.65
17M01	27.1	+0.35	+1.31%	27.5	26.65	20.75	1.35	1.31	1.33	20.35	28.49	36.63	44.77	52.91	61.05
16M12	26.75	+0.25	+0.94%	27.2	26.4	20.15	1.35	1.31	1.33	20.15	28.21	36.27	44.33	52.39	60.45
16M11	26.5	+0.35	+1.34%	26.6	25.75	20.15	1.33	1.29	1.33	19.94	27.92	35.89	43.87	51.84	59.82
16M10	26.15	+0.05	+0.19%	26.8	26	20.15	1.36	1.32	1.33	19.73	27.62	35.51	43.41	51.3	59.19
16M09	26.1	-0.45	-1.69%	26.6	25.95	19.52	1.36	1.33	1.34	19.52	27.33	35.14	42.94	50.75	58.56
16M08	26.55	+0.2	+0.76%	27.25	25.95	19.52	1.39	1.32	1.35	19.63	27.48	35.33	43.18	51.03	58.88
16M07	26.35	-1.05	-3.83%	29.8	26	19.52	1.51	1.32	1.34	19.73	27.63	35.52	43.41	51.31	59.2
16M06	27.4	-0.4	-1.44%	28	27	19.84	1.41	1.36	1.38	19.84	27.78	35.71	43.65	51.58	59.52
16M05	27.8	+0.65	+2.39%	27.95	26.45	19.84	1.39	1.31	1.38	20.12	28.16	36.21	44.26	52.3	60.35
16M04	27.15	-0.75	-2.69%	28.35	26.8	19.84	1.39	1.31	1.33	20.39	28.55	36.71	44.87	53.02	61.18
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.64)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.64)	最低 PBR (0.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M03	27.9	+0.8	+2.95%	28.55	27.05	20.67	1.38	1.31	1.35	20.67	28.94	37.21	45.47	53.74	62.01
16M02	27.1	+1.55	+6.07%	27.25	25	20.67	1.33	1.22	1.32	20.47	28.65	36.84	45.03	53.21	61.4
16M01	25.55	-0.95	-3.58%	26.5	24.5	20.67	1.31	1.21	1.26	20.26	28.37	36.47	44.58	52.68	60.79
15M12	26.5	-0.5	-1.85%	27.15	25.8	20.06	1.35	1.29	1.32	20.06	28.08	36.11	44.13	52.16	60.18
15M11	27	-1.65	-5.76%	29.2	26.9	20.06	1.47	1.35	1.36	19.88	27.83	35.78	43.73	51.68	59.63
15M10	28.65	+1.75	+6.51%	29.85	27	20.06	1.52	1.37	1.45	19.69	27.57	35.45	43.33	51.2	59.08
15M09	26.9	+1.25	+4.87%	28	25.2	19.51	1.44	1.29	1.38	19.51	27.31	35.12	42.92	50.73	58.53
15M08	25.65	-1.3	-4.82%	26.95	22.6	19.51	1.4	1.17	1.33	19.3	27.02	34.75	42.47	50.19	57.91
15M07	26.95	-3.25	-10.8%	30.8	25.8	19.51	1.61	1.35	1.41	19.1	26.74	34.37	42.01	49.65	57.29
15M06	30.2	-0.4	-1.31%	31.4	28.75	18.89	1.66	1.52	1.6	18.89	26.45	34	41.56	49.11	56.67
15M05	30.6	-1.75	-5.41%	32.85	28.5	18.89	1.7	1.47	1.58	19.32	27.05	34.78	42.51	50.24	57.97
15M04	32.35	-2.75	-7.83%	34.5	32	18.89	1.75	1.62	1.64	19.76	27.66	35.56	43.46	51.37	59.27
15M03	35.1	-1.2	-3.31%	37.8	34.5	20.19	1.87	1.71	1.74	20.19	28.27	36.34	44.42	52.49	60.57
15M02	36.3	+0.75	+2.11%	36.85	35	20.19	1.84	1.75	1.82	19.99	27.99	35.98	43.98	51.97	59.97
15M01	35.55	-0.8	-2.2%	36.6	35	20.19	1.85	1.77	1.8	19.79	27.71	35.62	43.54	51.45	59.37
14M12	36.35	+2.4	+7.07%	37.3	33.85	19.59	1.9	1.73	1.86	19.59	27.43	35.26	43.1	50.93	58.77
14M11	33.95	-0.2	-0.59%	35	33.6	19.59	1.81	1.73	1.75	19.39	27.14	34.9	42.65	50.41	58.16
14M10	34.15	-0.7	-2.01%	35.6	33	19.59	1.86	1.72	1.78	19.18	26.86	34.53	42.2	49.88	57.55
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.64)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.64)	最低 PBR (0.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M09	34.85	-1.35	-3.73%	36.2	34.7	18.98	1.91	1.83	1.84	18.98	26.57	34.16	41.76	49.35	56.94
14M08	36.2	+1.35	+3.87%	36.3	33.65	18.98	1.87	1.74	1.87	19.39	27.14	34.9	42.65	50.41	58.16
14M07	34.85	-5.1	-12.8%	40.5	33.65	18.98	2.05	1.7	1.76	19.79	27.71	35.63	43.55	51.46	59.38
14M06	39.95	+2.6	+6.96%	40.6	37.5	20.2	2.01	1.86	1.98	20.2	28.28	36.36	44.44	52.52	60.6
14M05	37.35	+1	+2.75%	37.5	36.05	20.2	1.82	1.75	1.81	20.62	28.86	37.11	45.36	53.6	61.85
14M04	36.35	+1.95	+5.67%	37.9	34.8	20.2	1.8	1.65	1.73	21.03	29.45	37.86	46.27	54.69	63.1
14M03	34.4	+1.6	+4.88%	34.6	32.5	21.45	1.61	1.52	1.6	21.45	30.03	38.61	47.19	55.77	64.35
14M02	32.8	+1	+3.14%	33.6	31.6	21.45	1.58	1.49	1.54	21.23	29.73	38.22	46.71	55.21	63.7
14M01	31.8	+0.8	+2.58%	33.6	30.9	21.45	1.6	1.47	1.51	21.02	29.42	37.83	46.24	54.64	63.05
13M12	31	+0.3	+0.98%	31.4	30.3	20.8	1.51	1.46	1.49	20.8	29.12	37.44	45.76	54.08	62.4
13M11	30.7	-0.65	-2.07%	31.9	30.1	20.8	1.55	1.46	1.49	20.6	28.84	37.09	45.33	53.57	61.81
13M10	31.35	+1.9	+6.45%	31.5	29.45	20.8	1.54	1.44	1.54	20.41	28.57	36.73	44.89	53.06	61.22
13M09	29.45	-0.7	-2.32%	30.65	29.35	20.21	1.52	1.45	1.46	20.21	28.29	36.38	44.46	52.55	60.63
13M08	30.15	+1.6	+5.6%	31.8	28.45	20.21	1.56	1.4	1.48	20.33	28.46	36.59	44.73	52.86	60.99
13M07	28.55	-3.45	-10.8%	34.5	28.55	20.21	1.69	1.4	1.4	20.45	28.63	36.81	44.99	53.17	61.35
13M06	32	-0.7	-2.14%	32.8	31.4	20.57	1.59	1.53	1.56	20.57	28.8	37.03	45.25	53.48	61.71
13M05	32.7	-1.35	-3.96%	34.15	32	20.57	1.61	1.51	1.54	21.17	29.64	38.11	46.57	55.04	63.51
13M04	34.05	+2.25	+7.08%	34.45	31.15	20.57	1.58	1.43	1.56	21.77	30.48	39.19	47.89	56.6	65.31
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.64)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.64)	最低 PBR (0.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M03	31.8	+2.45	+8.35%	32.25	29.4	22.37	1.44	1.31	1.42	22.37	31.32	40.27	49.21	58.16	67.11
13M02	29.35	+0.35	+1.21%	29.95	28.8	22.37	1.35	1.3	1.32	22.17	31.04	39.91	48.78	57.65	66.52
13M01	29	+1.05	+3.76%	29.6	27.5	22.37	1.35	1.25	1.32	21.98	30.77	39.56	48.35	57.14	65.93
12M12	27.95	+1.75	+6.68%	28.1	26.1	21.78	1.29	1.2	1.28	21.78	30.49	39.2	47.92	56.63	65.34
12M11	26.2	+1.55	+6.29%	26.35	24.35	21.78	1.22	1.13	1.21	21.58	30.21	38.84	47.47	56.1	64.73
12M10	24.65	-2.6	-9.54%	27.7	24.2	21.78	1.3	1.13	1.15	21.37	29.92	38.47	47.02	55.57	64.12
12M09	27.25	-0.1	-0.37%	28.1	27.15	21.17	1.33	1.28	1.29	21.17	29.64	38.11	46.57	55.04	63.51
12M08	27.35	-1	-3.53%	28.8	26.5	21.17	1.33	1.22	1.26	21.69	30.36	39.04	47.71	56.39	65.06
12M07	28.35	-1.85	-6.13%	33.55	27	21.17	1.51	1.22	1.28	22.2	31.08	39.97	48.85	57.73	66.61
12M06	30.2	+0.8	+2.72%	30.8	27.6	22.72	1.36	1.21	1.33	22.72	31.81	40.9	49.98	59.07	68.16
12M05	29.4	+0.3	+1.03%	30.35	27.8	22.72	1.31	1.2	1.27	23.14	32.39	41.65	50.9	60.16	69.41
12M04	29.1	-0.35	-1.19%	29.85	26.8	22.72	1.27	1.14	1.24	23.55	32.97	42.4	51.82	61.24	70.66
12M03	29.45	+4.05	+15.9%	30.95	25.2	23.97	1.29	1.05	1.23	23.97	33.56	43.15	52.73	62.32	71.91
12M02	25.4	+2.75	+12.1%	25.45	22.3	23.97	1.08	0.94	1.07	23.65	33.11	42.58	52.04	61.5	70.96
12M01	22.65	+0.95	+4.38%	22.65	21.1	23.97	0.97	0.9	0.97	23.34	32.67	42.01	51.34	60.68	70.01
11M12	21.7	+0.7	+3.33%	22	20	23.02	0.96	0.87	0.94	23.02	32.23	41.44	50.64	59.85	69.06
11M11	21	-1.8	-7.89%	22.9	20.5	23.02	1	0.9	0.92	22.79	31.9	41.02	50.13	59.25	68.36
11M10	22.8	+0.8	+3.64%	23.2	21.2	23.02	1.03	0.94	1.01	22.55	31.57	40.6	49.62	58.64	67.66
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.64)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.64)	最低 PBR (0.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M09	22	-1	-4.35%	23.5	20.7	22.32	1.05	0.93	0.99	22.32	31.25	40.18	49.1	58.03	66.96
11M08	23	-5.8	-20.1%	29.7	20.4	22.32	1.3	0.89	1.01	22.88	32.03	41.18	50.33	59.48	68.63
11M07	28.8	+1.15	+4.16%	29.45	26.9	22.32	1.26	1.15	1.23	23.43	32.81	42.18	51.55	60.93	70.3
11M06	27.65	+0.9	+3.36%	28.1	26.2	23.99	1.17	1.09	1.15	23.99	33.59	43.18	52.78	62.37	71.97
11M05	26.75	+0.45	+1.71%	27.4	25	23.99	1.13	1.03	1.1	24.26	33.96	43.66	53.36	63.07	72.77
11M04	26.3	+1.3	+5.2%	26.9	24.9	23.99	1.1	1.02	1.07	24.52	34.33	44.14	53.95	63.76	73.57
11M03	25	+3.3	+15.2%	25.45	20.35	24.79	1.03	0.82	1.01	24.79	34.71	44.62	54.54	64.45	74.37
11M02	21.7	+0.05	+0.23%	22.15	21.1	24.79	0.9	0.86	0.88	24.58	34.41	44.24	54.07	63.9	73.73
11M01	21.65	-0.3	-1.37%	22.1	21.5	24.79	0.91	0.88	0.89	24.36	34.11	43.85	53.6	63.34	73.09
10M12	21.95	+0.65	+3.05%	23.35	21.35	24.15	0.97	0.88	0.91	24.15	33.81	43.47	53.13	62.79	72.45
10M11	21.3	-0.5	-2.29%	22.4	21	24.15	0.93	0.88	0.89	23.97	33.56	43.15	52.73	62.32	71.91
10M10	21.8	-1.2	-5.22%	23.1	21.15	24.15	0.97	0.89	0.92	23.79	33.31	42.82	52.34	61.85	71.37
10M09	23	+2.1	+10%	23.55	20.7	23.61	1	0.88	0.97	23.61	33.05	42.5	51.94	61.39	70.83
10M08	20.9	-3.55	-14.5%	24.65	20.55	23.61	1.02	0.85	0.87	24.09	33.73	43.37	53.01	62.64	72.28
10M07	24.45	-0.2	-0.81%	29	24.25	23.61	1.18	0.99	0.99	24.58	34.41	44.24	54.07	63.9	73.73
10M06	24.65	+0.45	+1.86%	26.3	22.85	25.06	1.05	0.91	0.98	25.06	35.08	45.11	55.13	65.16	75.18
10M05	24.2	-1.6	-6.2%	28.3	22.1	25.06	1.12	0.87	0.96	25.29	35.41	45.53	55.65	65.76	75.88
10M04	25.8	-0.65	-2.46%	28.4	25.8	25.06	1.11	1.01	1.01	25.53	35.74	45.95	56.16	66.37	76.58
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.64)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.64)	最低 PBR (0.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10M03	26.45	+3.6	+15.8%	28.5	22.6	25.76	1.11	0.88	1.03	25.76	36.06	46.37	56.67	66.98	77.28
10M02	22.85	+0.4	+1.78%	23.65	19.25	25.76	0.92	0.75	0.89	25.63	35.88	46.13	56.38	66.63	76.88
10M01	22.45	-7.45	-24.9%	30.2	21.1	25.76	1.18	0.83	0.88	25.49	35.69	45.89	56.09	66.28	76.48
09M12	29.9	+10.75	+56.1%	30	19.15	25.36	1.18	0.76	1.18	25.36	35.5	45.65	55.79	65.94	76.08
09M11	19.15	+2.75	+16.8%	20.2	15.5	25.36	0.8	0.61	0.76	25.24	35.34	45.43	55.53	65.62	75.72
09M10	16.4	+0.3	+1.86%	17.8	15.8	25.36	0.71	0.63	0.65	25.12	35.17	45.22	55.26	65.31	75.36
09M09	16.1	+1.65	+11.4%	16.75	14.5	25	0.67	0.58	0.64	25	35	45	55	65	75
09M08	14.45	-1.3	-8.25%	16.3	14.4	25	0.67	0.59	0.59	24.39	34.14	43.9	53.65	63.41	73.16
09M07	15.75	+0.35	+2.27%	17	14.9	25	0.72	0.63	0.66	23.77	33.28	42.79	52.3	61.81	71.32
09M06	15.4	-1.95	-11.2%	18.1	14.85	23.16	0.78	0.64	0.66	23.16	32.42	41.69	50.95	60.22	69.48
09M05	17.35	+3.4	+24.4%	17.95	13.5	23.16	0.76	0.58	0.74	23.47	32.85	42.24	51.63	61.01	70.4
09M04	13.95	+0.6	+4.49%	14.8	12.9	23.16	0.62	0.54	0.59	23.77	33.28	42.79	52.3	61.81	71.32
09M03	13.35	+3.05	+29.6%	14.35	9.96	24.08	0.6	0.41	0.55	24.08	33.71	43.34	52.98	62.61	72.24
09M02	10.3	+0.62	+6.4%	10.75	9.67	24.08	0.45	0.4	0.43	23.97	33.56	43.15	52.74	62.33	71.92
09M01	9.68	-0.52	-5.1%	11.2	9.63	24.08	0.47	0.4	0.41	23.87	33.41	42.96	52.51	62.05	71.6
08M12	10.2	+0.27	+2.72%	11.9	8.7	23.76	0.5	0.37	0.43	23.76	33.26	42.77	52.27	61.78	71.28
08M11	9.93	-3.77	-27.5%	13.65	8.42	23.76	0.58	0.36	0.42	23.68	33.15	42.62	52.1	61.57	71.04
08M10	13.7	+0.65	+4.98%	14.45	11.75	23.76	0.61	0.5	0.58	23.6	33.04	42.48	51.92	61.36	70.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.64)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.64)	最低 PBR (0.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08M09	13.05	-3.95	-23.2%	16.9	12.2	23.52	0.72	0.52	0.55	23.52	32.93	42.34	51.74	61.15	70.56
08M08	17	-0.85	-4.76%	18.4	16.35	23.52	0.76	0.68	0.7	24.18	33.85	43.52	53.19	62.86	72.53
08M07	17.85	-2.1	-10.5%	22.4	17.8	23.52	0.9	0.72	0.72	24.83	34.77	44.7	54.63	64.57	74.5
08M06	19.95	-3.75	-15.8%	24.95	19.8	25.49	0.98	0.78	0.78	25.49	35.69	45.88	56.08	66.27	76.47
08M05	23.7	+0.45	+1.94%	25.6	23.2	25.49	1	0.9	0.92	25.72	36.01	46.3	56.58	66.87	77.16
08M04	23.25	+2.65	+12.9%	23.65	20.15	25.49	0.91	0.78	0.9	25.95	36.33	46.71	57.09	67.47	77.85
08M03	20.6	+1.25	+6.46%	20.7	18.2	26.18	0.79	0.7	0.79	26.18	36.65	47.12	57.6	68.07	78.54
08M02	19.35	+2.8	+16.9%	20.5	16	26.18	0.79	0.62	0.74	25.99	36.39	46.78	57.18	67.57	77.97
08M01	16.55	-1.45	-8.06%	19.1	15.5	26.18	0.74	0.6	0.64	25.8	36.12	46.44	56.76	67.08	77.4
07M12	18	-0.3	-1.64%	21.2	15.6	25.61	0.83	0.61	0.7	25.61	35.85	46.1	56.34	66.59	76.83
07M11	18.3	-5.5	-23.1%	23.8	17.4	25.61	0.93	0.68	0.72	25.54	35.76	45.97	56.19	66.4	76.62
07M10	23.8	-1.3	-5.18%	26.3	23	25.61	1.03	0.9	0.93	25.47	35.66	45.85	56.03	66.22	76.41
07M09	25.1	+0.45	+1.83%	25.5	23.9	25.4	1	0.94	0.99	25.4	35.56	45.72	55.88	66.04	76.2
07M08	24.65	-0.6	-2.38%	28.35	21.9	25.4	1.13	0.87	0.98	25.18	35.25	45.32	55.4	65.47	75.54
07M07	25.25	+0.2	+0.8%	29.4	24.95	25.4	1.18	1	1.01	24.96	34.94	44.93	54.91	64.9	74.88
07M06	25.05	+4.25	+20.4%	28.1	20.85	24.74	1.14	0.84	1.01	24.74	34.64	44.53	54.43	64.32	74.22
07M05	20.8	-0.05	-0.24%	22.1	18.85	24.74	0.89	0.76	0.84	24.86	34.8	44.74	54.68	64.63	74.57
07M04	20.85	-0.75	-3.47%	22.4	19	24.74	0.9	0.76	0.83	24.97	34.96	44.95	54.94	64.93	74.92
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.64)	最低 PBR (0.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.64)	最低 PBR (0.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07M03	21.6	+2.9	+15.5%	23.7	17.2	25.09	0.94	0.69	0.86	25.09	35.13	45.16	55.2	65.23	75.27
07M02	18.7	+1.05	+5.95%	19.8	17.75	25.09	0.79	0.71	0.75	25.07	35.1	45.13	55.15	65.18	75.21
07M01	17.65	+1.45	+8.95%	25.05	16.2	25.09	1	0.65	0.7	25.05	35.07	45.09	55.11	65.13	75.15
06M12	16.2	+0.55	+3.51%	17.5	14.1	25.03	0.7	0.56	0.65	25.03	35.04	45.05	55.07	65.08	75.09
06M11	15.65	+3.15	+25.2%	15.8	12.3	25.03	0.63	0.49	0.63	24.94	34.92	44.89	54.87	64.84	74.82
06M10	12.5	+0.85	+7.3%	13.8	11.9	25.03	0.56	0.48	0.5	24.85	34.79	44.73	54.67	64.61	74.55
06M09	11.65	-0.7	-5.67%	12.65	11.3	24.76	0.51	0.46	0.47	24.76	34.66	44.57	54.47	64.38	74.28

6112 邁達特 / 本淨比河流圖(月)

6112 邁達特

新聞及公告

6112 邁達特 本淨比河流圖

6112 邁達特 本淨比河流圖(月線圖)

6112 邁達特本淨比河流圖

6112 邁達特本淨比河流圖(月線圖)