≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6111 光聚晶電 / 本淨比河流圖(月)

6111 光聚晶電

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.7534.1+0.65+1.91%2.35%34.2534.7533.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
180617.8萬242743股/筆34.361.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
173584.9萬182950張/筆33.83+0.8 (+2.4%)

連續漲跌: 連2漲  ( +1.45元 / +4.35%)

財報評分: 最新34分 / 平均50分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 光聚晶電配合2025年第2季及第3季合併財報重編，更正原2025年4月至12月營收公告數。 (公告訊息 09/15 12:23)

• 光聚晶電重編2025年第2季及第3季合併財務報告，暨更補正2025年度個體及合併財務報告、2026年第1季及第2季合併財務報告 (公告訊息 09/15 12:23)

• 光聚晶電董事會通過2025年第2季及第3季重編合併財務報告 (公告訊息 09/15 12:22)

• (更正公告)光聚晶電重編民國一一四年第二季及第三季合併財務報告之董事會召開日期。 (公告訊息 09/14 16:46)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告事項 (公告訊息 09/08 17:33)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款之公告事項 (公告訊息 09/08 17:32)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之公告事項 (公告訊息 09/08 17:32)

• 光聚晶電重編民國一一四年第二季、第三季及年度合併財務報告、以及一一四年度個體財務報告之董事會召開日期。 (公告訊息 09/07 17:44)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之公告事項 (公告訊息 08/14 18:20)

• 董事會解除經理人競業禁止之限制 (公告訊息 08/14 18:17)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 光聚晶電董事會通過2026年第二季合併財務報表 (公告訊息 08/14 11:46)

• 光聚晶電2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:15)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之公告事項 (公告訊息 07/22 13:45)

• 光聚晶電下半年3遊戲新作齊發 半導體、電力事業同步發動併購營運喊衝 (Anue鉅亨 07/16 19:14)

• 光聚晶電董事會決議簽署策略性併購協議 (公告訊息 07/15 17:43)

• 代子公司九合益科技股份有限公司公告參與安瑞科技股份有限公司私募現金增資 (公告訊息 06/29 18:17)

• 光聚晶電代子公司宇全智聯股份有限公司公告參與揚智科技股份有限公司私募現金增資發行普通股案 (公告訊息 06/25 17:24)

• 光聚晶電辦理庫藏股註銷減資變更登記完成 (公告訊息 06/18 17:41)

6111 光聚晶電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(87.5)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26M0934.75-3.25-8.55%38.1533.120.731.841.61.68
41.46
66.34
91.21
116.1
141
165.8
26M0838-0.2-0.52%38.435.420.731.851.711.83
41.46
66.34
91.21
116.1
141
165.8
26M0738.2-6-13.6%44.3535.7520.732.141.721.84
41.46
66.34
91.21
116.1
141
165.8
26M0644.2-1-2.21%45.841.320.732.211.992.13
41.46
66.34
91.21
116.1
141
165.8
26M0545.2+0.15+0.33%50.344.320.732.472.182.22
40.65
65.05
89.44
113.8
138.2
162.6
26M0445.05+3.9+9.48%50.540.9520.732.532.062.26
39.85
63.75
87.66
111.6
135.5
159.4
26M0341.15-3.65-8.15%45.139.919.522.312.042.11
39.04
62.46
85.89
109.3
132.7
156.2
26M0244.8+0.4+0.9%45.842.719.522.392.232.34
38.25
61.19
84.14
107.1
130
153
26M0144.4-4.3-8.83%51.344.319.522.742.372.37
37.45
59.93
82.4
104.9
127.3
149.8
25M1248.7+2.85+6.22%504318.332.732.352.66
36.66
58.66
80.65
102.6
124.6
146.6
25M1145.85-3.35-6.81%52.242.418.332.672.172.34
39.15
62.65
86.14
109.6
133.1
156.6
25M1049.2-1.1-2.19%5447.6518.332.592.292.36
41.65
66.63
91.62
116.6
141.6
166.6
25M0950.3+0.55+1.11%54.145.4522.072.452.062.28
44.14
70.62
97.11
123.6
150.1
176.6
25M0849.75+1.55+3.22%53.247.922.072.482.232.32
42.98
68.77
94.56
120.3
146.1
171.9
25M0748.2-2.5-4.93%53.447.822.072.552.292.31
41.82
66.91
92
117.1
142.2
167.3
25M0650.7-3.1-5.76%54.948.120.332.72.372.49
40.66
65.06
89.45
113.8
138.2
162.6
25M0553.8+1.6+3.07%6452.720.333.152.62.65
40.61
64.97
89.33
113.7
138.1
162.4
25M0452.2+0.3+0.58%54.743.720.332.72.162.57
40.55
64.89
89.22
113.5
137.9
162.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(87.5)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25M0351.9-11.3-17.9%64.550.520.253.192.492.56
40.5
64.8
89.1
113.4
137.7
162
25M0263.2+5.2+8.97%67.255.820.253.282.733.09
40.93
65.48
90.04
114.6
139.2
163.7
25M0158+1.7+3.02%63.65320.253.082.562.81
41.35
66.17
90.98
115.8
140.6
165.4
24M1256.3-2.8-4.74%62.755.320.8932.652.7
41.78
66.85
91.92
117
142.1
167.1
24M1159.1-4.3-6.78%67.956.520.893.32.752.87
41.15
65.83
90.52
115.2
139.9
164.6
24M1063.4+0.1+0.16%65.459.920.893.232.963.13
40.51
64.82
89.13
113.4
137.7
162.1
24M0963.300%6957.319.943.462.873.17
39.88
63.81
87.74
111.7
135.6
159.5
24M0863.3-1.5-2.31%65.951.419.943.472.713.34
37.95
60.73
83.5
106.3
129
151.8
24M0764.8-10-13.4%75.763.119.944.23.53.6
36.03
57.64
79.26
100.9
122.5
144.1
24M0674.8+3.3+4.62%8070.517.054.694.134.39
34.1
54.56
75.02
95.48
115.9
136.4
24M0571.5+0.7+0.99%74.47017.054.394.134.22
33.92
54.27
74.62
94.98
115.3
135.7
24M0470.8+0.9+1.29%73.969.317.054.384.114.2
33.74
53.98
74.23
94.47
114.7
135
24M0369.9-4.9-6.55%806816.784.774.054.17
33.56
53.7
73.83
93.97
114.1
134.2
24M0274.8-2.5-3.23%78.773.316.784.744.414.51
33.21
53.13
73.05
92.98
112.9
132.8
24M0177.3+0.3+0.39%86.273.816.785.254.494.71
32.85
52.57
72.28
91.99
111.7
131.4
23M1277-1.5-1.91%83.873.516.255.164.524.74
32.5
52
71.5
91
110.5
130
23M1178.5+10.1+14.8%80.566.716.254.924.084.8
32.7
52.32
71.94
91.56
111.2
130.8
23M1068.4+2.7+4.11%71.762.116.254.363.784.16
32.9
52.64
72.38
92.12
111.9
131.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(87.5)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23M0965.7-2.4-3.52%73.565.116.554.443.933.97
33.1
52.96
72.82
92.68
112.5
132.4
23M0868.1-17.6-20.5%86.463.116.554.723.443.72
36.63
58.61
80.59
102.6
124.6
146.5
23M0785.7-14.8-14.7%119.582.316.555.954.14.27
40.17
64.27
88.37
112.5
136.6
160.7
23M06100.5+18.9+23.2%112.581.221.855.153.724.6
43.7
69.92
96.14
122.4
148.6
174.8
23M0581.6+8.6+11.8%95.97521.854.263.333.63
44.99
71.99
98.99
126
153
180
23M0473+10.6+17%7361.321.853.152.653.15
46.29
74.06
101.8
129.6
157.4
185.1
23M0362.4+5.3+9.28%63.255.123.792.662.322.62
47.58
76.13
104.7
133.2
161.8
190.3
23M0257.1-7.7-11.9%68.856.723.792.832.332.35
48.59
77.74
106.9
136
165.2
194.3
23M0164.8-0.3-0.46%7261.723.792.92.492.61
49.59
79.35
109.1
138.9
168.6
198.4
22M1265.1+14.8+29.4%67.448.925.32.661.932.57
50.6
80.96
111.3
141.7
172
202.4
22M1150.3+4.9+10.8%54.64525.32.371.962.19
46.03
73.65
101.3
128.9
156.5
184.1
22M1045.4-2.9-6%50.342.325.32.432.042.19
41.47
66.35
91.23
116.1
141
165.9
22M0948.3-34.4-41.6%83.945.618.454.552.472.62
36.9
59.04
81.18
103.3
125.5
147.6
22M0882.7+0.3+0.36%85.576.218.454.123.673.99
41.49
66.38
91.27
116.2
141.1
165.9
22M0782.4+6.9+9.14%86.56918.453.7533.58
46.07
73.72
101.4
129
156.6
184.3
22M0675.5-13.2-14.9%98.675.325.333.892.972.98
50.66
81.06
111.5
141.8
172.2
202.6
22M0588.7+7+8.57%90.774.825.333.52.893.42
51.85
82.97
114.1
145.2
176.3
207.4
22M0481.7-13.3-14%96.87925.333.652.983.08
53.05
84.87
116.7
148.5
180.4
212.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(87.5)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22M0395+6.4+7.22%10384.627.123.83.123.5
54.24
86.78
119.3
151.9
184.4
217
22M0288.6+8.1+10.1%93.57927.123.522.983.34
53.1
84.96
116.8
148.7
180.5
212.4
22M0180.5-20.5-20.3%112.580.327.124.333.093.1
51.96
83.14
114.3
145.5
176.7
207.8
21M12101+34.7+52.3%11164.225.414.372.533.97
50.82
81.31
111.8
142.3
172.8
203.3
21M1166.3+1.4+2.16%68.863.225.413.212.953.1
42.81
68.5
94.19
119.9
145.6
171.3
21M1064.9-1.9-2.84%68.66125.413.943.513.73
34.81
55.69
76.57
97.46
118.3
139.2
21M0966.8-7.3-9.85%76.566.113.45.714.934.99
26.8
42.88
58.96
75.04
91.12
107.2
21M0874.1+0.2+0.27%856613.46.324.915.51
26.89
43.02
59.15
75.28
91.41
107.5
21M0773.9-1.6-2.12%83.969.413.46.225.155.48
26.97
43.16
59.34
75.53
91.71
107.9
21M0675.5+15.9+26.7%765913.535.624.365.58
27.06
43.3
59.53
75.77
92
108.2
21M0559.6-9.1-13.2%68.749.7513.535.083.684.41
27.04
43.26
59.49
75.71
91.94
108.2
21M0468.7+2.8+4.25%7161.213.535.264.535.09
27.02
43.23
59.44
75.66
91.87
108.1
21M0365.9-0.5-0.75%67.260.113.54.984.454.88
27
43.2
59.4
75.6
91.8
108
21M0266.4-0.3-0.45%69.865.113.55.134.784.88
27.23
43.56
59.9
76.23
92.57
108.9
21M0166.7-7.8-10.5%77.866.613.55.674.854.86
27.45
43.93
60.4
76.87
93.34
109.8
20M1274.5+1.2+1.64%76.864.113.845.554.635.38
27.68
44.29
60.9
77.5
94.11
110.7
20M1173.3-2.3-3.04%75.767.913.845.094.574.93
29.74
47.58
65.43
83.27
101.1
119
20M1075.6-4.1-5.14%8872.413.845.534.554.75
31.8
50.88
69.96
89.04
108.1
127.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(87.5)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
20M0979.7+5+6.69%81.472.316.934.814.274.71
33.86
54.18
74.49
94.81
115.1
135.4
20M0874.7-4.6-5.8%81.863.216.934.83.714.38
34.07
54.52
74.96
95.41
115.8
136.3
20M0779.3-1.1-1.37%89.57616.935.224.434.63
34.29
54.86
75.43
96
116.6
137.1
20M0680.4+6.1+8.21%81.970.617.254.754.094.66
34.5
55.2
75.9
96.6
117.3
138
20M0574.3+6.4+9.43%80.565.517.254.683.814.32
34.39
55.02
75.65
96.28
116.9
137.5
20M0467.9+16.9+33.1%70.75117.254.132.983.96
34.27
54.84
75.4
95.97
116.5
137.1
20M0351-41.4-44.8%92.139.1517.085.392.292.99
34.16
54.66
75.15
95.65
116.1
136.6
20M0292.4+2.9+3.24%99.983.817.085.944.985.49
33.66
53.86
74.05
94.25
114.4
134.6
20M0189.5-6.5-6.77%98.58717.085.945.255.4
33.16
53.06
72.95
92.85
112.7
132.6
19M1296-2.2-2.24%99.289.716.336.075.495.88
32.66
52.26
71.85
91.45
111
130.6
19M1198.2-6.3-6.03%11096.316.336.375.585.69
34.51
55.22
75.93
96.64
117.3
138.1
19M10104.5-13.5-11.4%12210416.336.715.725.75
36.37
58.19
80.01
101.8
123.6
145.5
19M09118+19.3+19.6%123.593.319.116.464.886.17
38.22
61.15
84.08
107
129.9
152.9
19M0898.7+4.7+5%10586.919.115.324.45
39.48
63.17
86.86
110.5
134.2
157.9
19M0794+0.3+0.32%107.589.219.115.284.384.61
40.74
65.18
89.63
114.1
138.5
163
19M0693.7+2.9+3.19%10090.6214.764.314.46
42
67.2
92.4
117.6
142.8
168
19M0590.8-5.4-5.61%105.584215.954.735.12
35.49
56.78
78.07
99.36
120.7
141.9
19M0496.2-35.8-27.1%134.595.3219.286.586.64
28.97
46.36
63.74
81.13
98.51
115.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(87.5)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
19M03132-8-5.71%177.512811.2315.8111.411.75
22.46
35.94
49.41
62.89
76.36
89.84
19M02140+21+17.6%15811311.2314.5210.3912.87
21.76
34.82
47.87
60.93
73.98
87.04
19M01119+5+4.39%125.5106.511.2311.9210.1111.3
21.06
33.7
46.33
58.97
71.6
84.24
18M12114+9+8.57%123.59610.1812.139.4311.2
20.36
32.58
44.79
57.01
69.22
81.44
18M11105+24.1+29.8%11181.710.1810.847.9810.25
20.49
32.78
45.07
57.36
69.65
81.95
18M1080.9-55.6-40.7%1427710.1813.787.477.85
20.61
32.98
45.35
57.72
70.09
82.45
18M09136.5+16+13.3%14799.410.3714.189.5913.16
20.74
33.18
45.63
58.07
70.52
82.96
18M08120.5-9-6.95%135.5102.510.3712.779.6611.36
21.21
33.94
46.67
59.4
72.13
84.85
18M07129.5+21.5+19.9%133.597.210.3712.318.9611.94
21.69
34.7
47.71
60.72
73.73
86.75
18M06108-29.5-21.5%15399.211.0813.818.959.75
22.16
35.46
48.75
62.05
75.34
88.64
18M05137.5+50.9+58.8%13985.211.0812.327.5512.18
22.57
36.12
49.66
63.21
76.75
90.29
18M0486.6+7+8.79%9777.111.088.446.717.53
22.99
36.78
50.57
64.36
78.15
91.95
18M0379.6-3.3-3.98%9379.511.77.956.796.8
23.4
37.44
51.48
65.52
79.56
93.6
18M0282.9-4.9-5.58%89.37711.77.956.867.38
22.45
35.93
49.4
62.87
76.34
89.81
18M0187.8+4.4+5.28%100.583.511.79.357.778.16
21.51
34.41
47.31
60.22
73.12
86.03
17M1283.4-5.1-5.76%89.480.810.288.77.868.11
20.56
32.9
45.23
57.57
69.9
82.24
17M1188.5+2+2.31%10180.810.289.437.548.26
21.43
34.28
47.14
59.99
72.85
85.71
17M1086.5+4.5+5.49%1038310.289.247.457.76
22.29
35.67
49.05
62.42
75.8
89.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(87.5)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
17M0982-0.5-0.61%86.77811.587.496.747.08
23.16
37.06
50.95
64.85
78.74
92.64
17M0882.5-8.6-9.44%957511.587.796.156.77
24.39
39.02
53.65
68.28
82.91
97.55
17M0791.1-28.4-23.8%119.571.211.589.335.567.11
25.61
40.98
56.35
71.72
87.09
102.5
17M06119.5-116-49.3%264.5119.513.4219.718.98.9
26.84
42.94
59.05
75.15
91.26
107.4
17M05235.5+106.5+82.6%247.512913.4219.4210.1218.48
25.49
40.79
56.09
71.38
86.68
102
17M04129+4.5+3.61%13712313.4211.3510.1910.68
24.15
38.63
53.12
67.61
82.1
96.59
17M03124.5+10.5+9.21%13111411.411.491010.92
22.8
36.48
50.16
63.84
77.52
91.2
17M0211400%122112.511.410.9210.0710.21
22.34
35.74
49.15
62.55
75.96
89.36
17M01114-1.5-1.3%11711311.410.6910.3310.42
21.88
35.01
48.14
61.26
74.39
87.52
16M12115.5-4-3.35%127.5111.510.7111.910.4110.78
21.42
34.27
47.12
59.98
72.83
85.68
16M11119.5-3.5-2.85%125.5107.510.7111.189.5810.64
22.45
35.93
49.4
62.87
76.34
89.81
16M10123-2-1.6%138117.510.7111.7510.0110.47
23.49
37.58
51.67
65.76
79.85
93.95
16M09125+25.7+25.9%127.596.512.2610.47.8710.2
24.52
39.23
53.94
68.66
83.37
98.08
16M0899.3+7.6+8.29%10587.212.268.587.128.11
24.49
39.18
53.87
68.56
83.25
97.95
16M0791.7-4.3-4.48%10188.612.268.267.257.5
24.45
39.13
53.8
68.47
83.14
97.81
16M0696+7.4+8.35%106.58712.218.727.137.86
24.42
39.07
53.72
68.38
83.03
97.68
16M0588.6-13.4-13.1%102.578.312.218.496.487.33
24.16
38.66
53.15
67.65
82.14
96.64
16M04102-24.5-19.4%131.599.112.21118.298.54
23.9
38.24
52.58
66.92
81.26
95.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(87.5)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
16M03126.5+30.8+32.2%134.594.711.8211.388.0110.7
23.64
37.82
52.01
66.19
80.38
94.56
16M0295.7-18.3-16.1%123.593.611.8210.958.38.48
22.57
36.11
49.65
63.19
76.73
90.27
16M01114+1.5+1.33%12292.711.8211.358.6310.61
21.49
34.39
47.29
60.18
73.08
85.97
15M12112.5+22.8+25.4%15188.810.2114.798.711.02
20.42
32.67
44.92
57.18
69.43
81.68
15M1189.7-5.3-5.58%108.583.710.2110.247.98.47
21.19
33.9
46.61
59.32
72.03
84.75
15M1095+17.4+22.4%96.975.410.218.836.878.65
21.95
35.13
48.3
61.47
74.64
87.81
15M0977.6+4.1+5.58%78.770.311.366.936.196.83
22.72
36.35
49.98
63.62
77.25
90.88
15M0873.5+7.6+11.5%81.858.811.367.725.556.93
21.2
33.92
46.64
59.36
72.08
84.8
15M0765.9-4.1-5.86%7562.411.367.626.346.7
19.68
31.49
43.3
55.1
66.91
78.72
15M0670-4.5-6.04%74.269.59.088.177.657.71
18.16
29.06
39.95
50.85
61.74
72.64
15M0574.5-1.4-1.84%77.4739.089.228.78.88
16.79
26.86
36.93
47
57.07
67.15
15M0475.9+3.1+4.26%80.4719.0810.439.219.85
15.41
24.66
33.91
43.16
52.41
61.65
15M0372.8-5.6-7.14%77.967.57.0211.19.6210.37
14.04
22.46
30.89
39.31
47.74
56.16
15M0278.4-2.6-3.21%82.174.17.0212.0710.911.53
13.6
21.76
29.92
38.08
46.24
54.4
15M0181-0.2-0.25%83797.0212.6112.0112.31
13.16
21.06
28.95
36.85
44.74
52.64
14M1281.2+2.1+2.65%8677.86.3613.5212.2312.77
12.72
20.35
27.98
35.62
43.25
50.88
14M1179.1+8.1+11.4%8067.56.3612.0610.1811.92
13.27
21.23
29.19
37.15
45.11
53.07
14M1071-14-16.5%89.567.56.3612.969.7710.28
13.81
22.1
30.39
38.68
46.97
55.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(87.5)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
14M0985+20+30.8%87.663.67.1812.28.8611.84
14.36
22.98
31.59
40.21
48.82
57.44
14M0865-8-11%73657.1810.139.029.02
14.41
23.06
31.71
40.36
49.01
57.65
14M0773-3-3.95%8069.87.1811.069.6510.09
14.47
23.15
31.83
40.51
49.19
57.87
14M0676-4-5%82707.2611.299.6410.47
14.52
23.23
31.94
40.66
49.37
58.08
14M0580+24+42.9%82.352.17.2611.767.4511.43
13.99
22.39
30.79
39.18
47.58
55.97
14M0456+4+7.69%61.5527.269.137.728.32
13.47
21.55
29.63
37.71
45.79
53.87
14M0352+10.1+24.1%5336.356.478.195.628.04
12.94
20.7
28.47
36.23
44
51.76
14M0241.9+8.05+23.8%44.5346.479.447.218.89
9.43
15.08
20.74
26.39
32.05
37.71
14M0133.85+17.35+105%3616.056.4712.185.4311.45
5.91
9.46
13.01
16.56
20.11
23.65
13M1216.5+2.1+14.6%17141.214.1711.6713.75
2.4
3.84
5.28
6.72
8.16
9.6
13M1114.4-4.85-25.2%20.5512.051.215.379.0110.77
2.67
4.28
5.88
7.49
9.09
10.69
13M1019.25+9.8+104%19.259.271.213.076.2913.07
2.95
4.71
6.48
8.25
10.02
11.79
13M099.45-2.05-17.8%10.78.281.616.655.145.87
3.22
5.15
7.08
9.02
10.95
12.88
13M0811.5-1.7-12.9%13.3510.651.618.56.787.32
3.14
5.02
6.91
8.79
10.68
12.56
13M0713.2-1-7.04%14.35131.619.388.58.63
3.06
4.9
6.73
8.57
10.4
12.24
13M0614.2-0.8-5.33%15131.4910.078.729.53
2.98
4.77
6.56
8.34
10.13
11.92
13M0515-0.2-1.32%15.214.51.498.347.958.23
3.65
5.83
8.02
10.21
12.4
14.59
13M0415.2+1+7.04%15.413.81.497.146.47.05
4.31
6.9
9.49
12.08
14.67
17.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(87.5)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
13M0314.2-0.3-2.07%14.9513.652.4965.485.7
4.98
7.97
10.96
13.94
16.93
19.92
13M0214.5+0.8+5.84%14.613.82.496.666.296.61
4.39
7.02
9.65
12.28
14.91
17.55
13M0113.7-0.3-2.14%14.6512.62.497.726.647.22
3.79
6.07
8.35
10.62
12.9
15.17
12M1214-0.8-5.41%14.812.21.69.257.628.75
3.2
5.12
7.04
8.96
10.88
12.8
12M1114.8-2-11.9%16.814.31.611.039.399.72
3.05
4.87
6.7
8.53
10.36
12.19
12M1016.8+2+13.5%17.113.31.611.829.1911.61
2.89
4.63
6.37
8.1
9.84
11.57
12M0914.8-4.15-21.9%17.6512.951.3712.889.4510.8
2.74
4.38
6.03
7.67
9.32
10.96
12M0818.95-1-5.01%19.9517.31.3711.8710.311.28
3.36
5.38
7.39
9.41
11.42
13.44
12M0719.95+0.55+2.84%19.9516.81.3710.038.4410.03
3.98
6.37
8.76
11.14
13.53
15.92
12M0619.4+0.9+4.86%20.215.32.38.786.658.43
4.6
7.36
10.12
12.88
15.64
18.4
12M0518.500%2018.052.37.266.556.71
5.51
8.82
12.13
15.44
18.75
22.05
12M0418.5-1.7-8.42%2118.52.36.545.765.76
6.43
10.28
14.14
17.99
21.85
25.71
12M0320.2-1.8-8.18%22.319.83.676.085.45.5
7.34
11.74
16.15
20.55
24.96
29.36
12M0222-0.35-1.57%24213.676.185.415.67
7.77
12.43
17.09
21.75
26.41
31.07
12M0122.35+3.15+16.4%22.3518.43.675.464.495.46
8.19
13.11
18.03
22.94
27.86
32.77
11M1219.2-0.9-4.48%20.2184.314.694.184.45
8.62
13.79
18.96
24.14
29.31
34.48
11M1120.1+0.3+1.52%20.518.354.314.554.074.46
9.01
14.41
19.81
25.22
30.62
36.03
11M1019.8+0.3+1.54%21.418.154.314.563.864.22
9.39
15.03
20.67
26.3
31.94
37.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(87.5)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
11M0919.5-1.5-7.14%2118.34.894.293.743.99
9.78
15.65
21.52
27.38
33.25
39.12
11M0821+2.7+14.8%23.516.854.895.143.694.6
9.14
14.62
20.11
25.59
31.08
36.56
11M0718.3-2.3-11.2%23.5518.34.895.544.314.31
8.5
13.6
18.7
23.8
28.9
34
11M0620.6+0.15+0.73%25.3518.13.936.454.615.24
7.86
12.58
17.29
22.01
26.72
31.44
11M0520.45-3.35-14.1%24.0518.353.935.644.34.79
8.53
13.65
18.77
23.89
29.01
34.13
11M0423.8+2.35+11%26.720.653.935.84.495.17
9.21
14.73
20.25
25.78
31.3
36.83
11M0321.45-4.2-16.4%25.719.854.945.24.024.34
9.88
15.81
21.74
27.66
33.59
39.52
11M0225.65-0.85-3.21%27.225.254.945.184.814.88
10.51
16.81
23.11
29.42
35.72
42.03
11M0126.5-1.25-4.5%28.1522.454.945.064.034.76
11.13
17.81
24.49
31.17
37.85
44.53
10M1227.75-1.75-5.93%3026.855.885.14.574.72
11.76
18.82
25.87
32.93
39.98
47.04
10M1129.5-1.8-5.75%32.227.455.885.34.524.86
12.14
19.42
26.71
33.99
41.28
48.56
10M1031.3-0.8-2.49%34.0529.75.885.444.745
12.52
20.03
27.54
35.06
42.57
50.08
10M0932.1-7.9-19.7%4130.76.456.364.764.98
12.9
20.64
28.38
36.12
43.86
51.6
10M0840-1.95-4.65%43.4536.256.456.495.415.97
13.4
21.44
29.48
37.52
45.56
53.6
10M0741.95+1.4+3.45%42.840.156.456.165.786.04
13.9
22.24
30.58
38.92
47.26
55.6
10M0640.55-3.25-7.42%43.539.27.26.045.445.63
14.4
23.04
31.68
40.32
48.96
57.6
10M0543.8+0.75+1.74%4540.157.27.556.737.34
11.93
19.08
26.24
33.39
40.55
47.71
10M0443.05+1.05+2.5%48.541.057.210.268.689.11
9.45
15.13
20.8
26.47
32.14
37.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(87.5)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
10M0342+3+7.69%43.436.453.4912.4410.4412.03
6.98
11.17
15.36
19.54
23.73
27.92
10M0239+3+8.33%40.234.353.4911.19.4910.77
7.24
11.58
15.93
20.27
24.62
28.96
10M0136-3-7.69%40.5353.4910.89.339.6
7.5
12
16.5
21
25.5
30
09M1239+4.1+11.7%39.532.053.8810.188.2610.05
7.76
12.42
17.07
21.73
26.38
31.04
09M1134.9+4.4+14.4%3727.93.8810.327.789.73
7.17
11.48
15.78
20.09
24.39
28.69
09M1030.5+0.7+2.35%35.3528.13.8810.738.539.26
6.59
10.54
14.49
18.44
22.39
26.35
09M0929.8-2-6.29%32.524.95310.838.329.93
6
9.6
13.2
16.8
20.4
24
09M0831.8-4.75-13%3728311.88.9310.14
6.27
10.04
13.8
17.57
21.33
25.09
09M0736.55+2.25+6.56%40.733312.4310.0811.17
6.55
10.47
14.4
18.33
22.26
26.19
09M0634.3-14.55-29.8%50293.4114.668.510.06
6.82
10.91
15
19.1
23.19
27.28
09M0548.85+25.25+107%52.522.553.4117.447.4916.23
6.02
9.63
13.24
16.86
20.47
24.08
09M0423.6+9.25+64.5%24.614.83.419.435.679.04
5.22
8.35
11.48
14.62
17.75
20.88
09M0314.35-3.25-18.5%18.4512.12.218.355.486.49
4.42
7.07
9.72
12.38
15.03
17.68
09M0217.6-1.9-9.74%19.816.652.2112.7510.7211.33
3.11
4.97
6.83
8.7
10.56
12.43
09M0119.500%22.317.42.2124.8719.4121.75
1.79
2.87
3.95
5.02
6.1
7.17
08M1219.5+9.6+97%219.50.2487.539.5881.25
0.48
0.77
1.06
1.34
1.63
1.92
08M119.9-0.1-1%10.69.040.2411.449.7610.68
1.85
2.97
4.08
5.19
6.3
7.41
08M1010-0.8-7.41%12.190.247.55.586.2
3.23
5.16
7.1
9.03
10.97
12.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(87.5)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
08M0910.8-0.4-3.57%11.28.332.34.873.624.7
4.6
7.36
10.12
12.88
15.64
18.4
08M0811.2-2-15.2%13.911.22.35.124.134.13
5.43
8.68
11.94
15.19
18.45
21.71
08M0713.2-0.5-3.65%14.7511.72.34.723.744.22
6.25
10.01
13.76
17.51
21.26
25.01
08M0613.7-1.8-11.6%15.912.953.544.493.663.87
7.08
11.33
15.58
19.82
24.07
28.32
08M0515.5+1.1+7.64%16.113.13.544.543.694.37
7.1
11.36
15.62
19.88
24.14
28.4
08M0414.4+1.45+11.2%1511.13.544.213.124.04
7.12
11.39
15.66
19.94
24.21
28.48
08M0312.95-3.25-20.1%17.111.353.574.793.183.63
7.14
11.42
15.71
19.99
24.28
28.56
08M0216.2-0.3-1.82%17.65153.574.353.73.99
8.11
12.98
17.85
22.72
27.59
32.45
08M0116.5+6.5+65%19.9153.574.383.33.63
9.09
14.54
19.99
25.44
30.89
36.35
07M1210+0.38+3.95%109.15.031.991.811.99
10.06
16.1
22.13
28.17
34.2
40.24
07M119.62+1.37+16.6%10.47.65.032.171.582.01
9.59
15.35
21.11
26.86
32.62
38.37
07M108.25-1.49-15.3%11.458.255.032.511.811.81
9.13
14.6
20.08
25.55
31.03
36.51
07M099.74-0.31-3.08%10.58.474.332.421.962.25
8.66
13.86
19.05
24.25
29.44
34.64
07M0810.05-3.85-27.7%15.39.654.334.212.662.77
7.26
11.62
15.97
20.33
24.68
29.04
07M0713.9+2.85+25.8%13.959.064.334.763.094.74
5.86
9.38
12.89
16.41
19.92
23.44
07M0611.05+5.04+83.9%11.26.062.235.022.724.96
4.46
7.14
9.81
12.49
15.16
17.84
07M056.01-12.99-68.4%18.65.882.237.862.482.54
4.73
7.57
10.41
13.25
16.09
18.93
07M0419+3.5+22.6%2115.12.238.396.037.59
5.01
8.01
11.01
14.02
17.02
20.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(87.5)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
07M0315.5-0.5-3.12%16.313.052.646.174.945.87
5.28
8.45
11.62
14.78
17.95
21.12
07M0216+3.25+25.5%18.5512.52.646.284.235.42
5.91
9.45
12.99
16.54
20.08
23.63
07M0112.75+1.05+8.97%15.9122.644.873.673.9
6.53
10.45
14.37
18.29
22.21
26.13
06M1211.7+1.8+18.2%13.359.53.583.732.653.27
7.16
11.46
15.75
20.05
24.34
28.64
06M119.9-0.35-3.41%11.49.353.582.72.212.34
8.45
13.53
18.6
23.67
28.74
33.81
06M1010.25+1.13+12.4%13.58.543.582.771.752.1
9.75
15.59
21.44
27.29
33.14
38.99
06M099.12+2.48+37.3%9.85.35.521.780.961.65
11.04
17.66
24.29
30.91
37.54
44.16