≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6109 亞元 / 本淨比河流圖(月)

6109 亞元

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4510.35+0.1+0.97%1.93%10.3510.510.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
113117萬711.59張/筆10.331.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
179185萬981.82張/筆10.36-0.1 (-0.96%)

連續漲跌: 連4跌→漲  ( +0.1元 / +0.97%)

財報評分: 最新34分 / 平均41分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 慧友穩固車用基本盤 推進AI監視器、機器狗運算新品 (Anue鉅亨 08/19 16:26)

• 代重要子公司亞元科技(宜昌)電子有限公司公告亞元董事會決議資金貸與達第一項第三款公告。 (公告訊息 08/11 16:02)

• 亞元對子公司奇燁電子(東莞)有限公司資金貸與，依資金貸與及背書保證準則辦理。 (公告訊息 08/11 16:02)

• 亞元對所屬子公司Growing Profits Group Limited 背書保證，依資金貸與及背書保證處理準則第二十五條公告。 (公告訊息 08/11 16:01)

• 代重要子公司公告法人監事代表人異動 (公告訊息 08/11 16:00)

• 董事會委任第二屆永續發展委員會委員 (公告訊息 08/11 15:59)

• 董事會委任第六屆薪酬委員 (公告訊息 08/11 15:59)

• 亞元發言人、永續長及資安主管異動 (公告訊息 08/11 15:58)

• 亞元委任總經理 (公告訊息 08/11 15:57)

• 亞元董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 15:56)

• 亞元2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:59)

• 亞元經理人人事異動案 (公告訊息 06/25 17:06)

• 亞元第五屆薪酬委員會任期屆滿 (公告訊息 06/24 16:19)

• 亞元股東常會決議通過解除新任董事競業禁止案 (公告訊息 06/24 16:12)

• 亞元董事會通過董事長及副董事長續任 (公告訊息 06/24 16:11)

• 亞元第三屆審計委員會新任委員 (公告訊息 06/24 16:10)

• 亞元一一五年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/24 16:09)

• 亞元一一五年股東常會重要決議事項 (公告訊息 06/24 16:08)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

6109 亞元 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0910.45-0.45-4.13%11.410.38.571.331.21.22
4.28
6.86
9.43
12
14.57
17.14
26M0810.9-0.7-6.03%11.610.458.571.351.221.27
4.28
6.86
9.43
12
14.57
17.14
26M0711.6-1.4-10.8%15.410.858.571.81.271.35
4.28
6.86
9.43
12
14.57
17.14
26M0613+1.7+15%13.810.758.571.611.251.52
4.28
6.86
9.43
12
14.57
17.14
26M0511.3-0.5-4.24%1310.58.571.511.221.32
4.3
6.87
9.45
12.03
14.6
17.18
26M0411.8+0.6+5.36%12.811.158.571.491.31.37
4.31
6.89
9.47
12.05
14.64
17.22
26M0311.2-1.2-9.68%12.7118.631.471.271.3
4.32
6.9
9.49
12.08
14.67
17.26
26M0212.4+0.7+5.98%14.2118.631.651.281.44
4.3
6.89
9.47
12.05
14.63
17.21
26M0111.7-0.15-1.27%12.9511.558.631.511.351.36
4.29
6.87
9.44
12.02
14.59
17.17
25M1211.85-0.5-4.05%12.5511.88.561.471.381.38
4.28
6.85
9.42
11.98
14.55
17.12
25M1112.35+0.45+3.78%1310.68.561.541.251.46
4.23
6.77
9.3
11.84
14.38
16.91
25M1011.9+1.55+15%14.55108.561.741.21.42
4.18
6.68
9.19
11.69
14.2
16.71
25M0910.35+0.62+6.37%11.29.788.251.361.191.25
4.12
6.6
9.08
11.55
14.02
16.5
25M089.73-0.57-5.53%10.359.718.251.261.181.18
4.12
6.58
9.05
11.52
13.99
16.46
25M0710.3+0.31+3.1%10.959.858.251.331.21.25
4.1
6.57
9.03
11.49
13.96
16.42
25M069.99-0.21-2.06%10.59.758.191.281.191.22
4.1
6.55
9.01
11.47
13.92
16.38
25M0510.200%10.59.618.191.231.131.2
4.26
6.82
9.38
11.94
14.5
17.06
25M0410.2+0.2+2%11.157.748.191.260.871.15
4.44
7.1
9.76
12.42
15.08
17.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0310-2.7-21.3%12.89.799.211.391.061.09
4.61
7.37
10.13
12.89
15.66
18.42
25M0212.7+0.45+3.67%13.211.959.211.421.281.37
4.65
7.44
10.23
13.02
15.82
18.61
25M0112.25+0.15+1.24%12.411.89.211.321.261.3
4.7
7.52
10.34
13.16
15.97
18.79
24M1212.1-0.65-5.1%12.811.959.491.351.261.28
4.74
7.59
10.44
13.29
16.13
18.98
24M1112.75-2.1-14.1%14.912.29.491.521.251.3
4.89
7.82
10.75
13.68
16.61
19.55
24M1014.85+0.15+1.02%15.8149.491.571.391.48
5.03
8.05
11.06
14.08
17.1
20.11
24M0914.7+1.65+12.6%15.512.410.341.51.21.42
5.17
8.27
11.37
14.48
17.58
20.68
24M0813.05-0.35-2.61%13.651110.341.311.051.25
5.22
8.36
11.49
14.63
17.76
20.89
24M0713.4-0.5-3.6%15.11310.341.431.231.27
5.28
8.44
11.61
14.77
17.94
21.11
24M0613.9-0.65-4.47%14.9513.3510.661.41.251.3
5.33
8.53
11.73
14.92
18.12
21.32
24M0514.55+0.45+3.19%14.913.910.661.371.281.34
5.42
8.68
11.93
15.19
18.44
21.69
24M0414.1-0.85-5.69%15.313.610.661.391.231.28
5.52
8.83
12.14
15.45
18.76
22.07
24M0314.95-1-6.27%17.7514.811.221.581.321.33
5.61
8.98
12.34
15.71
19.07
22.44
24M0215.95+0.55+3.57%16.314.8511.221.451.321.42
5.61
8.98
12.34
15.71
19.07
22.44
24M0115.4+0.55+3.7%15.7514.311.221.41.271.37
5.61
8.98
12.34
15.71
19.07
22.44
23M1214.85+0.45+3.12%15.514.311.221.381.271.32
5.61
8.98
12.34
15.71
19.07
22.44
23M1114.4+0.75+5.49%1513.3511.221.321.171.27
5.68
9.09
12.5
15.91
19.32
22.73
23M1013.65-0.3-2.15%1512.611.221.31.11.19
5.75
9.21
12.66
16.11
19.56
23.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0913.95-1.15-7.62%16.1513.711.651.391.181.2
5.82
9.32
12.82
16.31
19.8
23.3
23M0815.1-0.9-5.63%16.214.6511.651.411.271.31
5.76
9.21
12.66
16.11
19.57
23.02
23M0716-0.05-0.31%16.7515.0511.651.471.321.41
5.68
9.1
12.51
15.92
19.33
22.74
23M0616.05-0.8-4.75%17.4515.811.231.551.411.43
5.62
8.98
12.35
15.72
19.09
22.46
23M0516.85-0.1-0.59%17.415.611.231.531.371.48
5.69
9.1
12.51
15.93
19.34
22.75
23M0416.95-1.75-9.36%19.0515.711.231.651.361.47
5.76
9.22
12.68
16.13
19.59
23.05
23M0318.7+1.15+6.55%20.615.8511.671.771.361.6
5.84
9.34
12.84
16.34
19.84
23.34
23M0217.55+0.5+2.93%19.4516.711.671.671.441.51
5.82
9.31
12.8
16.29
19.78
23.27
23M0117.05+1.95+12.9%17.1515.111.671.481.31.47
5.8
9.28
12.76
16.24
19.73
23.21
22M1215.1-0.6-3.82%20.21511.571.751.31.31
5.78
9.26
12.73
16.2
19.67
23.14
22M1115.7+2.95+23.1%16.6512.7511.571.451.111.37
5.75
9.2
12.65
16.1
19.54
22.99
22M1012.75+0.05+0.39%15.4512.0511.571.351.051.12
5.71
9.14
12.57
15.99
19.42
22.85
22M0912.7-3.1-19.6%15.8512.211.351.41.071.12
5.68
9.08
12.49
15.89
19.29
22.7
22M0815.8+2.4+17.9%17.11311.351.541.171.42
5.57
8.91
12.25
15.59
18.93
22.27
22M0713.4+1.3+10.7%15.5510.911.351.4211.23
5.46
8.74
12.02
15.29
18.57
21.85
22M0612.1+1.7+16.3%13.751010.711.280.931.13
5.36
8.57
11.78
14.99
18.21
21.42
22M0510.4+0.65+6.67%11.49.5210.711.10.921.01
5.16
8.26
11.35
14.45
17.54
20.64
22M049.75+0.57+6.21%10.559.0710.711.060.910.98
4.96
7.94
10.92
13.9
16.88
19.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M039.18-1.72-15.8%11.258.59.541.180.890.96
4.77
7.63
10.49
13.36
16.22
19.08
22M0210.9-0.05-0.46%11.3510.79.541.21.141.16
4.71
7.54
10.37
13.19
16.02
18.85
22M0110.95-0.95-7.98%12.3510.79.541.331.151.18
4.65
7.45
10.24
13.03
15.82
18.61
21M1211.9+1.95+19.6%12.49.699.191.351.051.29
4.6
7.35
10.11
12.87
15.62
18.38
21M119.95+0.02+0.2%10.19.679.191.071.031.06
4.71
7.54
10.37
13.2
16.03
18.85
21M109.93+0.28+2.9%10.49.399.191.080.971.03
4.83
7.73
10.63
13.53
16.43
19.33
21M099.65-1-9.39%10.559.479.91.070.960.97
4.95
7.92
10.89
13.86
16.83
19.8
21M0810.65-1.55-12.7%12.4510.159.91.251.021.07
4.97
7.95
10.93
13.91
16.89
19.87
21M0712.2+0.35+2.95%14.1511.99.91.421.191.22
4.98
7.97
10.96
13.95
16.94
19.93
21M0611.85-0.15-1.25%12.1511.2101.221.121.18
5
8
11
14
17
20
21M0512-2.7-18.4%14.89.99101.470.991.19
5.04
8.07
11.1
14.12
17.15
20.17
21M0414.7+0.5+3.52%15.4513.6101.521.341.44
5.09
8.14
11.19
14.24
17.29
20.35
21M0314.2+1.6+12.7%14.4511.5510.261.411.131.38
5.13
8.21
11.29
14.36
17.44
20.52
21M0212.6+1.4+12.5%13.7510.910.261.331.051.21
5.19
8.3
11.41
14.53
17.64
20.75
21M0111.2-1.65-12.8%14.310.9510.261.361.041.07
5.25
8.39
11.54
14.69
17.84
20.99
20M1212.85+0.8+6.64%13.711.810.611.291.111.21
5.3
8.49
11.67
14.85
18.04
21.22
20M1112.05-1.85-13.3%15.11210.611.431.141.14
5.28
8.44
11.6
14.77
17.93
21.1
20M1013.9-0.15-1.07%16.613.510.611.581.291.33
5.24
8.39
11.54
14.69
17.83
20.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0914.05-2.9-17.1%17.0513.9510.431.631.341.35
5.22
8.34
11.47
14.6
17.73
20.86
20M0816.95+2.4+16.5%17.7513.910.431.711.341.63
5.2
8.33
11.45
14.57
17.69
20.81
20M0714.55+3.7+34.1%15.610.4510.431.51.011.4
5.19
8.31
11.42
14.54
17.65
20.77
20M0610.85+0.75+7.43%10.951010.361.060.971.05
5.18
8.29
11.4
14.5
17.61
20.72
20M0510.1-0.1-0.98%10.659.8510.361.030.950.97
5.18
8.3
11.41
14.52
17.63
20.74
20M0410.2+2+24.4%10.78.0610.361.030.780.98
5.19
8.3
11.42
14.53
17.65
20.76
20M038.2-2.7-24.8%10.957.5710.391.050.730.79
5.2
8.31
11.43
14.55
17.66
20.78
20M0210.9-0.5-4.39%11.551010.391.10.961.04
5.23
8.37
11.5
14.64
17.78
20.91
20M0111.4+0.95+9.09%12.310.110.391.170.961.08
5.26
8.42
11.58
14.73
17.89
21.05
19M1210.45+0.55+5.56%11.39.5310.591.070.90.99
5.3
8.47
11.65
14.83
18
21.18
19M119.9+0.5+5.32%10.39.1610.590.970.860.93
5.3
8.48
11.66
14.84
18.02
21.2
19M109.4+0.18+1.95%9.598.8710.590.90.840.89
5.3
8.49
11.67
14.85
18.04
21.22
19M099.22-0.08-0.86%9.99.2210.620.930.870.87
5.31
8.5
11.68
14.87
18.05
21.24
19M089.3-0.51-5.2%9.849.0510.620.920.850.87
5.34
8.54
11.74
14.94
18.14
21.34
19M079.81-0.14-1.41%10.159.6910.620.950.90.92
5.36
8.58
11.79
15.01
18.22
21.44
19M069.95-0.3-2.93%10.39.910.770.960.920.92
5.38
8.62
11.85
15.08
18.31
21.54
19M0510.25-0.35-3.3%10.81010.7710.930.95
5.4
8.65
11.89
15.13
18.38
21.62
19M0410.6-0.45-4.07%11.110.610.771.020.980.98
5.42
8.68
11.94
15.19
18.44
21.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0311.05+0.1+0.91%11.1510.810.891.020.991.01
5.44
8.71
11.98
15.25
18.51
21.78
19M0210.95+0.55+5.29%11.210.610.891.030.981.01
5.42
8.66
11.91
15.16
18.41
21.66
19M0110.4+0.25+2.46%10.91010.891.010.930.97
5.39
8.62
11.85
15.08
18.31
21.54
18M1210.1500%10.51010.710.980.930.95
5.36
8.57
11.78
14.99
18.21
21.42
18M1110.15+0.15+1.5%10.29.710.710.960.910.96
5.31
8.49
11.67
14.85
18.04
21.22
18M1010-0.5-4.76%10.858.8510.711.030.840.95
5.26
8.41
11.56
14.71
17.87
21.02
18M0910.5-0.2-1.87%10.710.2510.411.030.981.01
5.2
8.33
11.45
14.57
17.7
20.82
18M0810.7-0.3-2.73%11.710.610.411.121.021.02
5.22
8.35
11.48
14.62
17.75
20.88
18M0711-0.2-1.79%11.210.1510.411.070.971.05
5.24
8.38
11.52
14.66
17.8
20.94
18M0611.2-0.9-7.44%12.410.810.51.181.031.07
5.25
8.4
11.55
14.7
17.85
21
18M0512.1-0.3-2.42%12.7511.710.51.191.11.13
5.34
8.55
11.75
14.96
18.16
21.37
18M0412.4-0.6-4.62%13.212.110.51.211.111.14
5.43
8.69
11.95
15.21
18.47
21.73
18M0313+0.95+7.88%13.2511.9511.051.21.081.18
5.52
8.84
12.16
15.47
18.78
22.1
18M0212.05+0.05+0.42%12.1511.6511.051.11.051.09
5.54
8.87
12.19
15.52
18.84
22.17
18M0112-0.1-0.83%12.2511.911.051.11.071.08
5.56
8.89
12.23
15.56
18.9
22.23
17M1212.100%13.311.811.151.191.061.09
5.58
8.92
12.26
15.61
18.96
22.3
17M1112.1-0.55-4.35%12.851211.151.161.081.09
5.55
8.88
12.21
15.54
18.87
22.2
17M1012.65-0.2-1.56%1312.6511.151.181.141.14
5.52
8.84
12.16
15.47
18.78
22.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0912.85+0.2+1.58%13.612.5111.241.141.17
5.5
8.8
12.1
15.4
18.7
22
17M0812.6500%12.912.1111.181.111.16
5.47
8.75
12.03
15.31
18.59
21.87
17M0712.65-1.2-8.66%13.9512.6111.281.161.16
5.43
8.69
11.95
15.21
18.47
21.73
17M0613.85-0.15-1.07%14.513.310.81.341.231.28
5.4
8.64
11.88
15.12
18.36
21.6
17M0514+0.5+3.7%14.913.410.81.351.221.27
5.51
8.81
12.11
15.42
18.72
22.03
17M0413.5+0.2+1.5%13.913.1510.81.241.171.2
5.61
8.98
12.35
15.72
19.09
22.45
17M0313.3+0.4+3.1%13.912.711.441.221.111.16
5.72
9.15
12.58
16.02
19.45
22.88
17M0212.9+0.2+1.57%13.612.711.441.191.111.13
5.72
9.14
12.57
16
19.43
22.86
17M0112.7+0.35+2.83%1312.4511.441.141.091.11
5.71
9.14
12.56
15.99
19.41
22.84
16M1212.35+0.1+0.82%12.412.2511.411.091.071.08
5.7
9.13
12.55
15.97
19.4
22.82
16M1112.25-0.1-0.81%12.61211.411.111.061.08
5.65
9.05
12.44
15.83
19.22
22.61
16M1012.35+0.1+0.82%12.412.1511.411.111.081.1
5.6
8.96
12.32
15.68
19.05
22.41
16M0912.25-0.3-2.39%12.812.2511.11.151.11.1
5.55
8.88
12.21
15.54
18.87
22.2
16M0812.55+0.7+5.91%12.9511.511.11.161.031.13
5.57
8.91
12.25
15.6
18.94
22.28
16M0711.85-1.85-13.5%13.7511.411.11.231.021.06
5.59
8.94
12.3
15.65
19.01
22.36
16M0613.7-0.1-0.72%1413.211.221.251.181.22
5.61
8.98
12.34
15.71
19.07
22.44
16M0513.8-0.35-2.47%14.113.211.221.211.141.19
5.81
9.29
12.77
16.25
19.74
23.22
16M0414.15-0.55-3.74%14.813.711.221.231.141.18
6
9.6
13.2
16.8
20.4
24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0314.7+0.8+5.76%15.7513.9512.391.271.131.19
6.2
9.91
13.63
17.35
21.06
24.78
16M0213.9+0.55+4.12%14.11312.391.141.051.12
6.19
9.9
13.61
17.32
21.03
24.75
16M0113.35+0.15+1.14%13.911.9512.391.120.971.08
6.18
9.89
13.59
17.3
21.01
24.71
15M1213.2-0.3-2.22%13.712.912.341.111.051.07
6.17
9.87
13.57
17.28
20.98
24.68
15M1113.5+0.05+0.37%14.813.1512.341.211.071.1
6.12
9.8
13.47
17.15
20.82
24.49
15M1013.45+0.1+0.75%13.612.612.341.121.041.11
6.08
9.72
13.37
17.01
20.66
24.31
15M0913.35+1.3+10.8%13.811.312.061.140.941.11
6.03
9.65
13.27
16.88
20.5
24.12
15M0812.05-0.85-6.59%1310.712.061.10.911.02
5.9
9.45
12.99
16.53
20.07
23.61
15M0712.9-0.95-6.86%14.0512.4512.061.221.081.12
5.78
9.24
12.71
16.17
19.64
23.11
15M0613.85+0.3+2.21%14.512.2511.31.281.081.23
5.65
9.04
12.43
15.82
19.21
22.6
15M0513.55-1.15-7.82%14.813.2511.31.31.161.19
5.71
9.13
12.55
15.98
19.4
22.83
15M0414.7-0.75-4.85%15.914.311.31.381.241.28
5.76
9.22
12.68
16.14
19.6
23.05
15M0315.45+0.1+0.65%16.215.1511.641.391.31.33
5.82
9.31
12.8
16.3
19.79
23.28
15M0215.35-0.2-1.29%15.9515.0511.641.371.31.32
5.81
9.3
12.78
16.27
19.75
23.24
15M0115.55+0.4+2.64%16.8515.0511.641.451.31.34
5.8
9.28
12.76
16.24
19.72
23.2
14M1215.15+1.2+8.6%15.6513.711.581.351.181.31
5.79
9.26
12.74
16.21
19.69
23.16
14M1113.95-0.45-3.13%15.513.311.581.361.171.22
5.71
9.13
12.55
15.98
19.4
22.83
14M1014.4-1.9-11.7%17.113.111.581.521.161.28
5.62
9
12.37
15.75
19.12
22.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0916.3-0.2-1.21%1815.6511.081.621.411.47
5.54
8.86
12.19
15.51
18.84
22.16
14M0816.5+1.5+10%16.851411.081.541.281.51
5.46
8.74
12.02
15.29
18.57
21.85
14M0715-0.3-1.96%17.814.6511.081.651.361.39
5.38
8.61
11.84
15.07
18.3
21.53
14M0615.3+3.55+30.2%16.4511.710.611.551.11.44
5.3
8.49
11.67
14.85
18.04
21.22
14M0511.75+0.5+4.44%12.510.610.611.191.011.12
5.23
8.37
11.51
14.65
17.79
20.93
14M0411.25-0.85-7.02%13.510.910.611.311.061.09
5.16
8.26
11.36
14.45
17.55
20.65
14M0312.1+2.77+29.7%13.559.2210.181.330.911.19
5.09
8.14
11.2
14.25
17.31
20.36
14M029.33+0.38+4.25%9.558.810.180.940.870.92
5.06
8.1
11.14
14.17
17.21
20.25
14M018.95+0.04+0.45%9.28.3810.180.910.830.89
5.03
8.05
11.07
14.09
17.11
20.13
13M128.91+1.25+16.3%9.77.5210.010.970.750.89
5
8.01
11.01
14.01
17.02
20.02
13M117.66-1.8-19%9.467.6110.010.940.760.76
5.01
8.02
11.03
14.04
17.05
20.05
13M109.46-0.45-4.54%10.059.2210.0110.920.94
5.02
8.03
11.05
14.06
17.07
20.09
13M099.91+0.21+2.16%10.39.6210.061.020.960.99
5.03
8.05
11.07
14.08
17.1
20.12
13M089.7-0.28-2.81%10.19.410.060.990.920.95
5.08
8.13
11.18
14.23
17.28
20.33
13M079.98-0.47-4.5%10.99.510.061.060.930.97
5.13
8.21
11.29
14.37
17.45
20.53
13M0610.45-0.35-3.24%119.8510.371.060.951.01
5.18
8.3
11.41
14.52
17.63
20.74
13M0510.8-0.85-7.3%11.910.710.371.141.031.04
5.2
8.32
11.44
14.56
17.67
20.79
13M0411.65-0.1-0.85%1210.510.371.151.011.12
5.21
8.34
11.47
14.59
17.72
20.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0311.75-0.65-5.24%12.911.510.451.231.11.12
5.22
8.36
11.5
14.63
17.76
20.9
13M0212.4+1.4+12.7%12.410.610.451.191.021.19
5.19
8.31
11.42
14.54
17.65
20.77
13M0111+1.86+20.4%11.69.0110.451.120.871.07
5.16
8.25
11.35
14.44
17.54
20.63
12M129.14-0.63-6.45%9.999.0110.250.970.880.89
5.12
8.2
11.28
14.35
17.42
20.5
12M119.77+0.28+2.95%9.948.9410.250.970.870.95
5.12
8.2
11.27
14.35
17.42
20.49
12M109.49-0.61-6.04%10.39.2510.251.010.90.93
5.12
8.19
11.27
14.34
17.41
20.49
12M0910.1-0.4-3.81%10.89.8910.241.050.970.99
5.12
8.19
11.26
14.34
17.41
20.48
12M0810.5+1.42+15.6%11.158.8710.241.090.871.03
5.1
8.15
11.21
14.27
17.32
20.38
12M079.08+0.14+1.57%9.28.6610.240.910.850.9
5.07
8.11
11.15
14.2
17.24
20.28
12M068.94-0.06-0.67%9.258.3310.090.920.830.89
5.04
8.07
11.1
14.13
17.15
20.18
12M059-0.4-4.26%9.558.210.090.960.820.9
5
7.99
10.99
13.99
16.98
19.98
12M049.4-0.03-0.32%10.358.6310.091.050.870.95
4.94
7.91
10.88
13.85
16.81
19.78
12M039.43+0.63+7.16%9.948.49.791.020.860.96
4.89
7.83
10.77
13.71
16.64
19.58
12M028.8+1.02+13.1%9.17.59.790.930.760.9
4.91
7.85
10.79
13.74
16.68
19.63
12M017.78+0.43+5.85%7.877.059.790.80.720.79
4.92
7.87
10.82
13.77
16.72
19.67
11M127.35-0.09-1.21%7.726.969.860.780.710.75
4.93
7.89
10.85
13.8
16.76
19.72
11M117.44+0.24+3.33%8.66.79.860.870.680.75
4.94
7.9
10.87
13.83
16.8
19.76
11M107.2-0.32-4.26%7.56.99.860.760.70.73
4.95
7.92
10.89
13.86
16.83
19.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M097.52+0.4+5.62%7.896.749.920.80.680.76
4.96
7.94
10.91
13.89
16.86
19.84
11M087.12-2.47-25.8%116.539.921.110.660.72
4.94
7.9
10.87
13.83
16.8
19.76
11M079.59-1.16-10.8%11.659.59.921.180.970.97
4.92
7.87
10.82
13.78
16.73
19.68
11M0610.75-0.25-2.27%11.7510.39.81.21.051.1
4.9
7.84
10.78
13.72
16.66
19.6
11M0511-2.65-19.4%13.810.259.81.381.031.1
5
7.99
10.99
13.99
16.99
19.99
11M0413.65-0.35-2.5%14.313.19.81.41.291.34
5.09
8.15
11.21
14.26
17.32
20.37
11M0314-1-6.67%15.31310.381.471.251.35
5.19
8.3
11.42
14.53
17.65
20.76
11M0215+1.05+7.53%15.913.510.381.521.291.43
5.23
8.37
11.5
14.64
17.78
20.91
11M0113.95-0.55-3.79%14.513.510.381.381.281.32
5.27
8.43
11.59
14.75
17.91
21.07
10M1214.5+0.45+3.2%16.413.5510.611.551.281.37
5.3
8.49
11.67
14.85
18.04
21.22
10M1114.05-3.1-18.1%16.951310.611.551.191.29
5.46
8.73
12.01
15.28
18.56
21.83
10M1017.15-0.85-4.72%18.31610.611.631.431.53
5.61
8.98
12.35
15.71
19.08
22.45
10M0918+0.1+0.56%19.416.811.531.681.461.56
5.76
9.22
12.68
16.14
19.6
23.06
10M0817.9-1.6-8.21%20.817.911.531.81.551.55
5.79
9.26
12.74
16.21
19.69
23.16
10M0719.5+1.6+8.94%20.5516.811.531.771.441.68
5.82
9.3
12.79
16.28
19.77
23.26
10M0617.9+0.5+2.87%19.416.5511.681.661.421.53
5.84
9.34
12.85
16.35
19.86
23.36
10M0517.4-4.75-21.4%20.616.211.681.811.421.53
5.69
9.11
12.52
15.94
19.35
22.77
10M0422.15+2.65+13.6%26.519.411.682.391.752
5.54
8.87
12.2
15.52
18.85
22.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0319.5+2.4+14%21.6516.810.792.011.561.81
5.4
8.63
11.87
15.11
18.34
21.58
10M0217.1-0.1-0.58%18.8515.4510.791.731.421.57
5.45
8.72
11.99
15.26
18.52
21.79
10M0117.2-0.55-3.1%21.516.410.791.951.491.56
5.5
8.8
12.1
15.4
18.71
22.01
09M1217.75+1.8+11.3%18.215.511.111.641.41.6
5.56
8.89
12.22
15.55
18.89
22.22
09M1115.95+2.4+17.7%1612.6511.111.471.171.47
5.43
8.68
11.94
15.19
18.45
21.71
09M1013.55+3.65+36.9%13.711.611.111.291.091.28
5.3
8.48
11.66
14.84
18.01
21.19
09M099.9+2.7+37.5%10.16.8510.340.980.660.96
5.17
8.27
11.37
14.48
17.58
20.68
09M087.2+0.58+8.76%7.76.5410.340.790.670.73
4.9
7.84
10.78
13.72
16.65
19.59
09M076.62+0.85+14.7%6.725.2710.340.730.570.72
4.63
7.4
10.18
12.95
15.73
18.51
09M065.77-0.62-9.7%6.895.538.710.790.630.66
4.36
6.97
9.58
12.19
14.81
17.42
09M056.39+0.65+11.3%6.65.158.710.750.590.73
4.39
7.03
9.67
12.3
14.94
17.57
09M045.74+0.08+1.41%6.395.38.710.720.60.65
4.43
7.09
9.75
12.41
15.07
17.73
09M035.66+1.16+25.8%6.054.538.940.680.510.63
4.47
7.15
9.83
12.52
15.2
17.88
09M024.5+0.57+14.5%4.634.028.940.510.450.5
4.5
7.19
9.89
12.59
15.29
17.99
09M013.93-0.59-13.1%4.673.738.940.520.410.43
4.52
7.24
9.95
12.67
15.38
18.09
08M124.52+0.52+13%5.553.739.10.610.410.5
4.55
7.28
10.01
12.74
15.47
18.2
08M114-0.4-9.09%4.73.599.10.510.390.43
4.62
7.39
10.16
12.94
15.71
18.48
08M104.4-1.84-29.5%6.54.49.10.690.470.47
4.69
7.5
10.32
13.13
15.95
18.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M096.24-1.85-22.9%8.346.249.520.880.660.66
4.76
7.62
10.47
13.33
16.18
19.04
08M088.09-0.66-7.54%8.937.699.520.940.810.85
4.76
7.61
10.47
13.32
16.18
19.03
08M078.75+0.72+8.97%9.997.489.521.050.790.92
4.76
7.61
10.46
13.32
16.17
19.03
08M068.03-2.97-27%11.458.029.511.20.840.84
4.76
7.61
10.46
13.31
16.17
19.02
08M0511-0.6-5.17%12.4109.511.291.041.15
4.8
7.67
10.55
13.43
16.3
19.18
08M0411.6+2.62+29.2%11.68.89.511.20.911.2
4.84
7.74
10.64
13.54
16.44
19.34
08M038.98-0.12-1.32%9.948.179.751.020.840.92
4.88
7.8
10.73
13.65
16.58
19.5
08M029.1+0.91+11.1%9.528.139.750.960.820.92
4.94
7.9
10.87
13.83
16.8
19.76
08M018.19-1.81-18.1%10.158.199.751.010.820.82
5
8.01
11.01
14.01
17.02
20.02
07M1210-1.6-13.8%12.19.2510.141.190.910.99
5.07
8.11
11.15
14.2
17.24
20.28
07M1111.6-1.5-11.5%13.21110.141.291.071.13
5.13
8.21
11.29
14.36
17.44
20.52
07M1013.1-0.9-6.43%15.1513.0510.141.461.261.26
5.19
8.3
11.42
14.53
17.65
20.76
07M0914+0.4+2.94%1513.2510.51.431.261.33
5.25
8.4
11.55
14.7
17.85
21
07M0813.6-2.5-15.5%16.3512.510.51.561.191.3
5.24
8.38
11.52
14.66
17.8
20.94
07M0716.1+0.1+0.63%1815.3510.51.721.471.54
5.22
8.35
11.48
14.62
17.75
20.88
07M0616+0.9+5.96%16.2514.7510.411.561.421.54
5.2
8.33
11.45
14.57
17.7
20.82
07M0515.1+0.85+5.96%15.851410.411.531.351.46
5.18
8.29
11.4
14.5
17.61
20.72
07M0414.25+1.05+7.95%16.612.310.411.611.191.38
5.16
8.25
11.34
14.43
17.53
20.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0313.2+0.9+7.32%13.4511.6510.261.311.141.29
5.13
8.21
11.29
14.36
17.44
20.52
07M0212.3-0.5-3.91%12.9511.710.261.281.151.21
5.07
8.12
11.16
14.21
17.25
20.29
07M0112.8-0.2-1.54%14.812.2510.261.481.221.28
5.02
8.03
11.04
14.05
17.06
20.07
06M1213+1.3+11.1%13.911.259.921.41.131.31
4.96
7.94
10.91
13.89
16.86
19.84
06M1111.7+1.4+13.6%1210.159.921.211.031.18
4.94
7.91
10.88
13.85
16.81
19.78
06M1010.3-0.1-0.96%11109.921.121.011.04
4.93
7.89
10.85
13.8
16.76
19.72
06M0910.4-0.2-1.89%10.89.39.831.10.951.06
4.92
7.86
10.81
13.76
16.71
19.66