≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6108 競國 / 本淨比河流圖(月)

6108 競國

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.323+1.3+5.65%8.48%23.225.1523.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5888,759萬2,1941.64張/筆24.411.16121.5-10.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4935,631萬1,4751.69張/筆22.59+0.6 (+2.68%)

連續漲跌: 連3漲  ( +2.15元 / +9.71%)

財報評分: 最新38分 / 平均42分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 競國修訂減資換股基準日及換股作業計畫等相關事宜 (公告訊息 09/08 15:28)

• 競國辦理現金減資已完成實收資本額變更登記 (公告訊息 09/03 15:55)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 競國7月稅後虧5538萬元 完全侵蝕上半年獲利轉入虧損 (Anue鉅亨 08/21 17:11)

• 競國召開法人說明會相關資訊 (公告訊息 08/21 15:53)

• 係因競國有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/21 15:43)

• 競國處分光武廠之土地及建物完成簽約相關事宜 (公告訊息 08/20 15:14)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 董事會決議通過現金股利配息基準日及發放日、股票停止過戶期間之事宜 (公告訊息 08/07 16:34)

• 競國訂定現金減資基準日 (公告訊息 08/07 16:31)

• 競國董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:28)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:34)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

• 競國辦理現金減資致債權人公告 (公告訊息 06/17 15:26)

• 競2026年股東常會重要決議事項 (公告訊息 06/17 15:24)

6108 競國 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0924.3+0.45+1.89%25.1521.420.991.21.021.16
10.5
16.79
23.09
29.39
35.68
41.98
26M0823.85+7.2+43.2%26.616.5520.991.270.791.14
10.5
16.79
23.09
29.39
35.68
41.98
26M0716.65-2.15-11.4%19.3516.120.990.920.770.79
10.5
16.79
23.09
29.39
35.68
41.98
26M0618.8-1.1-5.53%20.21820.990.960.860.9
10.5
16.79
23.09
29.39
35.68
41.98
26M0519.9+0.8+4.19%24.218.0520.991.160.870.95
10.42
16.67
22.92
29.18
35.43
41.68
26M0419.1+2.9+17.9%21.2515.8520.991.030.770.92
10.34
16.55
22.76
28.97
35.17
41.38
26M0316.2+0.6+3.85%17.714.820.540.860.720.79
10.27
16.43
22.59
28.76
34.92
41.08
26M0215.6+0.35+2.3%15.714.0520.540.760.680.75
10.37
16.59
22.81
29.04
35.26
41.48
26M0115.25+0.9+6.27%15.814.220.540.750.680.73
10.47
16.75
23.03
29.32
35.6
41.88
25M1214.35+1.55+12.1%1512.8521.140.710.610.68
10.57
16.91
23.25
29.6
35.94
42.28
25M1112.8-1.85-12.6%14.6512.621.140.70.610.61
10.41
16.66
22.9
29.15
35.39
41.64
25M1014.65+0.05+0.34%16.2514.0521.140.790.690.71
10.25
16.4
22.55
28.7
34.85
41
25M0914.600%15.213.720.180.750.680.72
10.09
16.14
22.2
28.25
34.31
40.36
25M0814.6+0.65+4.66%16.313.920.180.820.70.73
9.95
15.91
21.88
27.85
33.82
39.79
25M0713.95+0.05+0.36%14.313.620.180.730.690.71
9.8
15.69
21.57
27.45
33.33
39.21
25M0613.9-0.6-4.14%14.513.519.320.750.70.72
9.66
15.46
21.25
27.05
32.84
38.64
25M0514.5-0.1-0.68%15.114.219.320.730.690.7
10.35
16.56
22.77
28.98
35.19
41.4
25M0414.6-0.65-4.26%15.812.7519.320.720.580.66
11.04
17.66
24.29
30.91
37.54
44.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0315.25-1.55-9.23%17.315.123.460.740.640.65
11.73
18.77
25.81
32.84
39.88
46.92
25M0216.8+1+6.33%17.4515.423.460.750.660.72
11.7
18.72
25.74
32.76
39.79
46.81
25M0115.8-1.05-6.23%16.914.823.460.720.630.68
11.67
18.68
25.68
32.69
39.69
46.69
24M1216.85+1.05+6.65%19.3515.8523.290.830.680.72
11.64
18.63
25.62
32.61
39.59
46.58
24M1115.8-1.25-7.33%18.615.623.290.790.660.67
11.83
18.93
26.03
33.13
40.23
47.33
24M1017.05-0.2-1.16%17.615.423.290.730.640.71
12.02
19.23
26.45
33.66
40.87
48.09
24M0917.25-2.45-12.4%20.4515.3524.420.840.630.71
12.21
19.54
26.86
34.19
41.51
48.84
24M0819.7+1.25+6.78%21.815.524.420.920.650.83
11.89
19.03
26.17
33.3
40.44
47.57
24M0718.45-1.9-9.34%2118.2524.420.910.790.8
11.58
18.52
25.47
32.41
39.36
46.31
24M0620.35-1.05-4.91%2220.2522.520.980.90.9
11.26
18.02
24.77
31.53
38.28
45.04
24M0521.4+0.9+4.39%22.22022.520.980.880.95
11.3
18.09
24.87
31.65
38.44
45.22
24M0420.5-1.05-4.87%21.9519.6522.520.970.870.9
11.35
18.16
24.97
31.78
38.59
45.4
24M0321.55-0.8-3.58%24.621.2522.791.080.930.95
11.4
18.23
25.07
31.91
38.74
45.58
24M0222.35-0.75-3.25%24.322.1522.791.070.980.99
11.31
18.1
24.88
31.67
38.45
45.24
24M0123.1+1.7+7.94%2419.9522.791.070.891.03
11.22
17.96
24.7
31.43
38.16
44.9
23M1221.4+0.15+0.71%22.820.222.281.020.910.96
11.14
17.82
24.51
31.19
37.88
44.56
23M1121.25+3.15+17.4%22.118.122.280.980.80.94
11.27
18.03
24.8
31.56
38.32
45.09
23M1018.1-2.05-10.2%21.3518.0522.280.940.790.79
11.4
18.25
25.09
31.93
38.77
45.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0920.15+1.4+7.47%20.818.2523.070.90.790.87
11.54
18.46
25.38
32.3
39.22
46.14
23M0818.75+1.2+6.84%2117.423.070.930.770.83
11.35
18.15
24.96
31.77
38.58
45.39
23M0717.55-0.6-3.31%18.617.423.070.830.780.79
11.16
17.85
24.55
31.24
37.94
44.63
23M0618.15+0.8+4.61%18.6517.321.940.850.790.83
10.97
17.55
24.13
30.72
37.3
43.88
23M0517.3500%17.6517.221.940.80.780.79
11.01
17.61
24.21
30.82
37.42
44.03
23M0417.35+0.05+0.29%17.917.121.940.810.770.79
11.04
17.67
24.3
30.92
37.55
44.17
23M0317.3+0.1+0.58%17.916.722.160.810.750.78
11.08
17.73
24.38
31.02
37.67
44.32
23M0217.2+0.65+3.93%17.2516.222.160.770.730.77
11.16
17.85
24.54
31.24
37.93
44.63
23M0116.55+0.1+0.61%16.816.3522.160.750.730.74
11.23
17.97
24.71
31.45
38.19
44.93
22M1216.45-0.3-1.79%16.916.422.620.750.730.73
11.31
18.1
24.88
31.67
38.45
45.24
22M1116.75+0.75+4.69%1715.822.620.750.690.73
11.4
18.25
25.09
31.93
38.78
45.62
22M1016-0.05-0.31%16.4515.4522.620.720.670.7
11.5
18.4
25.3
32.2
39.1
46
22M0916.05-0.85-5.03%16.8515.723.190.730.680.69
11.6
18.55
25.51
32.47
39.42
46.38
22M0816.9-0.5-2.87%1816.423.190.790.720.74
11.42
18.28
25.14
31.99
38.84
45.7
22M0717.4-0.55-3.06%18.0515.723.190.80.70.77
11.26
18.01
24.76
31.51
38.27
45.02
22M0617.95-1.2-6.27%19.317.8522.170.870.810.81
11.08
17.74
24.39
31.04
37.69
44.34
22M0519.15-0.35-1.79%19.7518.822.170.880.840.85
11.25
18
24.75
31.5
38.25
45
22M0419.5-0.95-4.65%20.418.922.170.890.830.85
11.42
18.26
25.11
31.96
38.81
45.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0320.4500%20.7519.3523.160.90.840.88
11.58
18.53
25.48
32.42
39.37
46.32
22M0220.45+0.35+1.74%21.2520.123.160.930.880.89
11.44
18.31
25.18
32.04
38.91
45.77
22M0120.1-2.1-9.46%23.5519.923.161.040.880.89
11.31
18.09
24.87
31.66
38.44
45.23
21M1222.2+0.75+3.5%22.8520.7522.341.020.930.99
11.17
17.87
24.57
31.28
37.98
44.68
21M1121.45-0.05-0.23%22.320.622.3410.930.97
11.1
17.75
24.41
31.07
37.72
44.38
21M1021.5+0.15+0.7%21.6519.522.340.980.880.98
11.02
17.63
24.24
30.86
37.47
44.08
21M0921.35-4.65-17.9%26.3520.8521.891.20.950.98
10.94
17.51
24.08
30.65
37.21
43.78
21M0826+4.4+20.4%2620.321.891.180.921.18
10.98
17.57
24.15
30.74
37.33
43.91
21M0721.6+1.3+6.4%22.320.121.891.010.910.98
11.01
17.62
24.23
30.83
37.44
44.05
21M0620.3+1.25+6.56%20.5518.9522.090.930.860.92
11.04
17.67
24.3
30.93
37.55
44.18
21M0519.05-3.1-14%22.116.9522.091.010.770.87
10.98
17.57
24.15
30.74
37.33
43.91
21M0422.15+0.3+1.37%22.621.222.091.040.971.01
10.91
17.46
24.01
30.55
37.1
43.65
21M0321.85+0.2+0.92%22.6521.2521.691.040.981.01
10.84
17.35
23.86
30.37
36.87
43.38
21M0221.65+0.7+3.34%22.520.3521.691.040.941
10.84
17.34
23.84
30.34
36.84
43.34
21M0120.95+0.4+1.95%23.5520.5521.691.090.950.97
10.82
17.32
23.82
30.31
36.8
43.3
20M1220.55-0.2-0.96%21.520.1521.630.990.930.95
10.82
17.3
23.79
30.28
36.77
43.26
20M1120.75+0.25+1.22%212021.630.970.920.96
10.82
17.31
23.8
30.3
36.79
43.28
20M1020.5-0.2-0.97%21.2520.321.630.980.940.95
10.82
17.32
23.82
30.31
36.8
43.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0920.7-1.1-5.05%22.352021.661.030.920.96
10.83
17.33
23.83
30.32
36.82
43.32
20M0821.8+1.2+5.83%22.9520.421.661.060.941
10.85
17.36
23.87
30.38
36.89
43.4
20M0720.6-1.95-8.65%23.42021.661.080.920.95
10.87
17.39
23.91
30.44
36.96
43.48
20M0622.55+1.45+6.87%22.9521.0521.781.050.971.04
10.89
17.42
23.96
30.49
37.03
43.56
20M0521.1-0.95-4.31%23.4520.421.781.060.920.95
11.05
17.69
24.32
30.95
37.58
44.21
20M0422.05+3+15.7%22.21921.780.990.850.98
11.22
17.95
24.68
31.41
38.14
44.87
20M0319.05-4.15-17.9%23.9515.9522.761.050.70.84
11.38
18.21
25.04
31.86
38.69
45.52
20M0223.2-0.75-3.13%24.9522.522.761.080.981.01
11.52
18.43
25.34
32.26
39.17
46.08
20M0123.95-2.05-7.88%26.1523.422.761.1211.03
11.66
18.66
25.65
32.65
39.64
46.64
19M1226+0.1+0.39%26.325.4523.61.111.081.1
11.8
18.88
25.96
33.04
40.12
47.2
19M1125.9-0.55-2.08%26.625.723.61.131.091.1
11.81
18.9
25.99
33.07
40.16
47.25
19M1026.45-0.65-2.4%27.32623.61.151.11.12
11.82
18.92
26.01
33.11
40.2
47.29
19M0927.1-0.5-1.81%28.62723.671.211.141.14
11.84
18.94
26.04
33.14
40.24
47.34
19M0827.6+0.85+3.18%27.9525.123.671.181.061.16
11.87
18.99
26.11
33.24
40.36
47.48
19M0726.75-3.3-11%30.826.223.671.291.11.12
11.9
19.05
26.19
33.33
40.48
47.62
19M0630.05+0.75+2.56%3128.723.881.31.21.26
11.94
19.1
26.27
33.43
40.6
47.76
19M0529.3-2-6.39%31.228.0523.881.281.151.2
12.23
19.57
26.91
34.25
41.59
48.93
19M0431.3+2.8+9.82%32.428.423.881.291.131.25
12.53
20.04
27.56
35.07
42.59
50.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0328.5+0.85+3.07%29.352725.641.141.051.11
12.82
20.51
28.2
35.9
43.59
51.28
19M0227.65+1.25+4.73%28.126.325.641.111.041.09
12.66
20.25
27.85
35.44
43.04
50.63
19M0126.4+0.5+1.93%2724.725.641.080.991.06
12.5
19.99
27.49
34.99
42.49
49.99
18M1225.9-0.9-3.36%28.425.8524.671.151.051.05
12.34
19.74
27.14
34.54
41.94
49.34
18M1126.8+0.9+3.47%27.924.624.671.141.011.1
12.19
19.5
26.81
34.13
41.44
48.75
18M1025.9-1.75-6.33%27.9523.5524.671.160.981.08
12.04
19.27
26.49
33.72
40.94
48.17
18M0927.65-0.3-1.07%29.125.823.791.221.081.16
11.9
19.03
26.17
33.31
40.44
47.58
18M0827.95+4.25+17.9%27.9523.7523.791.181.011.18
11.8
18.87
25.95
33.03
40.11
47.19
18M0723.7+0.6+2.6%24.721.4523.791.060.921.01
11.7
18.72
25.74
32.76
39.77
46.79
18M0623.1+1.1+5%24.652223.21.060.951
11.6
18.56
25.52
32.48
39.44
46.4
18M0522-2-8.33%23.921.5523.21.030.930.95
11.6
18.57
25.53
32.49
39.46
46.42
18M0424-1.4-5.51%25.62223.21.10.951.03
11.61
18.58
25.54
32.51
39.47
46.44
18M0325.4-1.05-3.97%26.4524.123.231.141.041.09
11.62
18.58
25.55
32.52
39.49
46.46
18M0226.45-0.55-2.04%27.42323.231.1911.15
11.54
18.47
25.4
32.32
39.25
46.17
18M0127-1.2-4.26%29.4526.223.231.281.141.18
11.47
18.35
25.24
32.12
39
45.89
17M1228.2-0.1-0.35%29.426.822.81.291.181.24
11.4
18.24
25.08
31.92
38.76
45.6
17M1128.3-1.5-5.03%3126.122.81.371.151.25
11.35
18.15
24.96
31.77
38.58
45.39
17M1029.8+0.8+2.76%30.0528.422.81.331.261.32
11.29
18.07
24.85
31.62
38.4
45.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0929-2.85-8.95%33.828.222.481.51.251.29
11.24
17.98
24.73
31.47
38.22
44.96
17M0831.85+0.3+0.95%33.4530.122.481.51.351.43
11.15
17.84
24.53
31.22
37.9
44.59
17M0731.55-0.35-1.1%32.329.3522.481.461.331.43
11.06
17.69
24.32
30.96
37.59
44.23
17M0631.9+0.55+1.75%32.730.7521.931.491.41.45
10.96
17.54
24.12
30.7
37.28
43.86
17M0531.35+0.25+0.8%3229.621.931.441.331.41
11.13
17.8
24.48
31.15
37.83
44.51
17M0431.1-0.5-1.58%32.7529.2521.931.451.31.38
11.29
18.06
24.83
31.61
38.38
45.15
17M0331.6+1.55+5.16%32.7529.122.91.431.271.38
11.45
18.32
25.19
32.06
38.93
45.8
17M0230.05+2.95+10.9%30.4527.122.91.311.171.3
11.58
18.53
25.48
32.43
39.38
46.33
17M0127.1-0.25-0.91%28.7526.122.91.231.111.16
11.72
18.75
25.78
32.81
39.84
46.87
16M1227.35+2.35+9.4%27.924.623.71.181.041.15
11.85
18.96
26.07
33.18
40.29
47.4
16M1125+2.65+11.9%25.420.9523.71.090.91.07
11.65
18.64
25.63
32.62
39.62
46.61
16M1022.35+0.45+2.05%23.620.323.71.030.890.98
11.45
18.33
25.2
32.07
38.94
45.81
16M0921.9+2.85+15%22.518.722.5110.830.97
11.26
18.01
24.76
31.51
38.27
45.02
16M0819.05+2.95+18.3%19.8516.322.510.880.730.85
11.24
17.98
24.73
31.47
38.22
44.96
16M0716.1+0.7+4.55%16.515.322.510.730.680.72
11.23
17.96
24.7
31.43
38.17
44.9
16M0615.4+0.1+0.65%16.0515.222.420.720.680.69
11.21
17.94
24.66
31.39
38.11
44.84
16M0515.3-1.55-9.2%17.11422.420.760.630.68
11.19
17.91
24.62
31.34
38.05
44.77
16M0416.85+1.75+11.6%17.5515.2522.420.790.680.75
11.17
17.88
24.58
31.29
37.99
44.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0315.1+1.8+13.5%16.913.1522.310.760.590.68
11.16
17.85
24.54
31.23
37.93
44.62
16M0213.3+1.35+11.3%13.512.1522.310.610.550.6
11.13
17.81
24.48
31.16
37.84
44.51
16M0111.95-0.05-0.42%12.211.3522.310.550.510.54
11.1
17.76
24.42
31.08
37.75
44.41
15M1212-0.1-0.83%12.311.722.150.560.530.54
11.08
17.72
24.36
31.01
37.65
44.3
15M1112.1-1.55-11.4%14.411.622.150.660.530.55
10.96
17.53
24.11
30.68
37.26
43.83
15M1013.65+1.8+15.2%1411.6522.150.650.540.63
10.84
17.35
23.85
30.36
36.86
43.37
15M0911.85-0.5-4.05%12.611.5521.450.590.540.55
10.72
17.16
23.6
30.03
36.46
42.9
15M0812.35-2.1-14.5%14.410.2521.450.680.480.58
10.62
16.99
23.36
29.73
36.1
42.47
15M0714.45-2.55-15%17.113.121.450.810.620.69
10.51
16.82
23.13
29.43
35.74
42.05
15M0617-1-5.56%17.951620.810.860.770.82
10.4
16.65
22.89
29.13
35.38
41.62
15M0518-2.1-10.4%20.316.8520.810.950.790.84
10.7
17.13
23.55
29.97
36.4
42.82
15M0420.1-3.7-15.5%22.152020.811.010.910.91
11
17.61
24.21
30.81
37.42
44.02
15M0323.8+1.1+4.85%24.52222.611.080.971.05
11.3
18.09
24.87
31.65
38.44
45.22
15M0222.7-1.15-4.82%23.8522.0522.611.050.971
11.4
18.25
25.09
31.93
38.78
45.62
15M0123.85+0.3+1.27%24.9522.622.611.080.981.04
11.5
18.41
25.31
32.21
39.12
46.02
14M1223.55+1.85+8.53%23.621.223.211.020.911.01
11.6
18.57
25.53
32.49
39.46
46.42
14M1121.7+2.05+10.4%22.519.623.210.980.860.95
11.45
18.32
25.19
32.06
38.92
45.79
14M1019.65-1.45-6.87%21.518.6523.210.950.830.87
11.29
18.07
24.84
31.62
38.39
45.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0921.1-1.5-6.64%23.1520.6522.271.040.930.95
11.14
17.82
24.5
31.18
37.86
44.54
14M0822.6-0.1-0.44%2421.922.271.11.011.04
10.87
17.4
23.92
30.45
36.97
43.49
14M0722.7-0.85-3.61%24.1522.422.271.141.061.07
10.61
16.98
23.35
29.71
36.08
42.45
14M0623.55+0.55+2.39%24.222.220.71.171.071.14
10.35
16.56
22.77
28.98
35.19
41.4
14M0523+2.3+11.1%23.320.120.71.110.961.09
10.51
16.82
23.13
29.43
35.74
42.05
14M0420.7-1-4.61%22.4520.3520.71.050.950.97
10.67
17.08
23.48
29.89
36.29
42.69
14M0321.7+0.7+3.33%22.4520.5521.671.040.951
10.84
17.34
23.84
30.34
36.84
43.34
14M0221+1.7+8.81%21.318.8521.670.990.880.98
10.72
17.15
23.58
30.01
36.44
42.87
14M0119.3+1.4+7.82%20.2517.8521.670.960.840.91
10.6
16.96
23.32
29.68
36.05
42.41
13M1217.9+0.5+2.87%18.317.120.970.870.820.85
10.48
16.78
23.07
29.36
35.65
41.94
13M1117.4-0.9-4.92%18.4517.120.970.880.820.83
10.45
16.73
23
29.27
35.54
41.81
13M1018.3+0.1+0.55%18.717.5520.970.90.840.88
10.42
16.67
22.93
29.18
35.43
41.69
13M0918.2+0.05+0.28%18.617.820.780.90.860.88
10.39
16.62
22.86
29.09
35.33
41.56
13M0818.15-3.15-14.8%20.0517.6520.780.970.850.87
10.37
16.6
22.82
29.05
35.27
41.49
13M0721.3+0.4+1.91%22.220.720.781.0711.03
10.36
16.57
22.78
29
35.21
41.43
13M0620.9-0.8-3.69%21.5520.3520.681.040.981.01
10.34
16.54
22.75
28.95
35.16
41.36
13M0521.7-0.1-0.46%22.220.720.681.060.991.03
10.51
16.81
23.11
29.42
35.72
42.03
13M0421.8+1.3+6.34%22.519.820.681.050.931.02
10.67
17.08
23.48
29.89
36.29
42.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0320.5+1.2+6.22%21.119.221.680.970.890.95
10.84
17.34
23.85
30.35
36.86
43.36
13M0219.3+0.35+1.85%19.518.821.680.910.880.9
10.67
17.07
23.47
29.88
36.28
42.68
13M0118.95-0.25-1.3%19.7518.221.680.940.870.9
10.5
16.8
23.1
29.4
35.7
42
12M1219.2+0.2+1.05%19.818.7520.660.960.910.93
10.33
16.53
22.73
28.92
35.12
41.32
12M1119+0.35+1.88%19.451820.660.950.880.93
10.27
16.43
22.59
28.75
34.91
41.07
12M1018.65-3.65-16.4%22.3518.220.661.10.890.91
10.2
16.33
22.45
28.57
34.69
40.81
12M0922.3-0.6-2.62%23.6521.9520.281.171.081.1
10.14
16.22
22.31
28.39
34.48
40.56
12M0822.9+3.75+19.6%23.751920.281.180.941.13
10.09
16.14
22.2
28.25
34.31
40.36
12M0719.15-1.4-6.81%21.7518.920.281.080.940.95
10.04
16.06
22.09
28.11
34.14
40.16
12M0620.55+0.3+1.48%20.718.719.981.040.941.03
9.99
15.98
21.98
27.97
33.97
39.96
12M0520.25-2-8.99%22.1519.419.981.10.971.01
10.03
16.05
22.07
28.09
34.11
40.13
12M0422.25-0.3-1.33%24.2521.819.981.21.081.1
10.07
16.12
22.16
28.21
34.25
40.29
12M0322.55-0.2-0.88%24.7521.820.231.221.081.11
10.12
16.18
22.25
28.32
34.39
40.46
12M0222.75+1.55+7.31%23.42120.231.161.041.12
10.12
16.2
22.28
28.35
34.42
40.5
12M0121.2+2.9+15.8%21.2517.720.231.050.871.05
10.14
16.22
22.3
28.38
34.46
40.54
11M1218.3+0.45+2.52%18.651620.290.920.790.9
10.14
16.23
22.32
28.41
34.49
40.58
11M1117.85-4.2-19%22.751720.291.130.850.89
10.03
16.04
22.06
28.07
34.09
40.11
11M1022.05-1.55-6.57%23.721.520.291.21.081.11
9.91
15.85
21.8
27.74
33.69
39.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0923.6-2.55-9.75%26.9523.119.581.381.181.21
9.79
15.66
21.54
27.41
33.29
39.16
11M0826.15-2.85-9.83%29.121.519.581.531.131.38
9.48
15.18
20.87
26.56
32.25
37.94
11M0729-2.8-8.81%32.828.2519.581.791.541.58
9.18
14.69
20.2
25.7
31.21
36.72
11M0631.8-1-3.05%34.829.817.751.961.681.79
8.88
14.2
19.53
24.85
30.18
35.5
11M0532.8+4.15+14.5%33.528.2517.751.851.561.81
9.07
14.51
19.95
25.39
30.83
36.27
11M0428.65+0.05+0.17%31.428.217.751.71.521.55
9.26
14.82
20.38
25.93
31.49
37.05
11M0328.6+1.35+4.95%31.2526.718.911.651.411.51
9.46
15.13
20.8
26.47
32.15
37.82
11M0227.25-1.35-4.72%29.126.318.911.561.411.46
9.36
14.97
20.58
26.2
31.81
37.43
11M0128.6+0.4+1.42%2927.8518.911.571.51.54
9.26
14.81
20.37
25.92
31.48
37.03
10M1228.2-1.65-5.53%31.128.118.321.71.531.54
9.16
14.66
20.15
25.65
31.14
36.64
10M1129.85-0.6-1.97%30.7526.4518.321.671.441.62
9.21
14.74
20.27
25.79
31.32
36.85
10M1030.45-1.9-5.87%32.629.8518.321.761.611.64
9.26
14.82
20.38
25.94
31.5
37.05
10M0932.35+3.4+11.7%32.8529.218.631.761.571.74
9.32
14.9
20.49
26.08
31.67
37.26
10M0828.95-6.55-18.5%38.628.918.632.081.561.56
9.28
14.85
20.42
25.99
31.56
37.13
10M0735.5+3.85+12.2%37.431.518.632.021.71.92
9.25
14.8
20.35
25.9
31.46
37.01
10M0631.65-2.3-6.77%34.331.318.441.861.71.72
9.22
14.75
20.28
25.82
31.35
36.88
10M0533.95-4.05-10.7%37.830.5518.4421.621.8
9.44
15.1
20.76
26.42
32.08
37.74
10M0438-4.25-10.1%42.9537.0518.442.231.921.97
9.65
15.44
21.23
27.02
32.81
38.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0342.25+4.25+11.2%44.83819.732.271.932.14
9.86
15.78
21.7
27.62
33.54
39.46
10M023800%39.634.519.732.011.751.93
9.86
15.77
21.68
27.6
33.51
39.43
10M0138-4.5-10.6%43.435.7519.732.21.821.93
9.85
15.76
21.67
27.58
33.48
39.39
09M1242.5+4.5+11.8%43.237.919.682.21.932.16
9.84
15.74
21.65
27.55
33.46
39.36
09M1138+1.5+4.11%41.435.519.682.151.841.97
9.62
15.4
21.18
26.95
32.72
38.5
09M1036.5-2.05-5.32%43.235.3519.682.31.881.94
9.41
15.06
20.7
26.35
31.99
37.64
09M0938.55+8.35+27.6%40.629.918.392.211.632.1
9.2
14.71
20.23
25.75
31.26
36.78
09M0830.2+6.7+28.5%30.520.9518.391.691.161.67
9.02
14.44
19.86
25.27
30.68
36.1
09M0723.5+5.85+33.1%24.817.618.391.40.991.33
8.86
14.17
19.48
24.79
30.11
35.42
09M0617.65-1.55-8.07%19.516.3517.371.120.941.02
8.68
13.9
19.11
24.32
29.53
34.74
09M0519.2+4.2+28%20.114.317.371.150.821.1
8.76
14.01
19.27
24.52
29.78
35.03
09M0415+1.7+12.8%16.713.317.370.950.750.85
8.83
14.13
19.43
24.73
30.03
35.33
09M0313.3+2.6+24.3%14.110.117.810.790.570.75
8.9
14.25
19.59
24.93
30.28
35.62
09M0210.7+0.5+4.9%10.859.9117.810.620.560.61
8.8
14.08
19.36
24.64
29.92
35.2
09M0110.2-0.6-5.56%11.59.817.810.660.560.59
8.7
13.91
19.13
24.35
29.56
34.78
08M1210.8-0.1-0.92%11.210.0517.180.650.580.63
8.59
13.74
18.9
24.05
29.21
34.36
08M1110.9-1.25-10.3%12.659.8217.180.740.580.64
8.51
13.61
18.71
23.82
28.92
34.03
08M1012.15-0.3-2.41%13.61017.180.810.590.72
8.42
13.48
18.53
23.59
28.64
33.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0912.45-3.15-20.2%15.611.0516.680.940.660.75
8.34
13.34
18.35
23.35
28.36
33.36
08M0815.6-1.4-8.24%18.9514.8516.681.140.890.94
8.3
13.28
18.26
23.24
28.23
33.21
08M0717-0.3-1.73%17.7515.916.681.070.961.03
8.26
13.22
18.18
23.14
28.1
33.05
08M0617.3-5.05-22.6%22.816.616.451.391.011.05
8.22
13.16
18.1
23.03
27.96
32.9
08M0522.35-0.5-2.19%25.3521.5516.451.531.31.35
8.28
13.25
18.21
23.18
28.15
33.11
08M0422.85+1.15+5.3%24.921.616.451.491.31.37
8.33
13.33
18.33
23.33
28.33
33.33
08M0321.7+0.9+4.33%22.2519.8516.771.331.181.29
8.38
13.42
18.45
23.48
28.51
33.54
08M0220.8+1.6+8.33%21.118.616.771.251.111.24
8.41
13.46
18.51
23.55
28.6
33.65
08M0119.2-2.55-11.7%2216.116.771.30.951.14
8.44
13.5
18.56
23.63
28.69
33.75
07M1221.75-3.75-14.7%26.518.516.931.571.091.28
8.46
13.54
18.62
23.7
28.78
33.86
07M1125.5-0.65-2.49%27.4523.616.931.651.421.53
8.34
13.34
18.34
23.34
28.34
33.35
07M1026.15-0.75-2.79%29.124.6516.931.771.51.59
8.21
13.13
18.06
22.98
27.91
32.83
07M0926.9+1.1+4.26%27.7524.316.161.721.51.66
8.08
12.93
17.78
22.62
27.47
32.32
07M0825.8-2.3-8.19%28.221.6516.161.721.321.58
8.19
13.1
18.01
22.92
27.83
32.75
07M0728.1-3.4-10.8%32.552716.161.961.631.69
8.29
13.27
18.25
23.22
28.2
33.17
07M0631.5+8.7+38.2%33.222.5516.81.981.341.88
8.4
13.44
18.48
23.52
28.56
33.6
07M0522.8+3.65+19.1%24.4520.4516.81.461.221.36
8.4
13.44
18.48
23.52
28.55
33.59
07M0419.15-2.95-13.3%22.71916.81.351.131.14
8.4
13.43
18.47
23.51
28.55
33.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0322.1+0.95+4.49%23.219.716.791.381.171.32
8.4
13.43
18.47
23.51
28.54
33.58
07M0221.15-0.15-0.7%21.9520.716.791.331.261.28
8.24
13.18
18.12
23.06
28
32.94
07M0121.3-0.6-2.74%25.32116.791.571.31.32
8.07
12.92
17.76
22.61
27.46
32.3
06M1221.9+1.1+5.29%26.521.515.831.671.361.38
7.92
12.66
17.41
22.16
26.91
31.66
06M1120.8+3.2+18.2%20.816.815.831.321.071.32
7.87
12.59
17.31
22.04
26.76
31.48
06M1017.6+0.65+3.83%19.2516.515.831.231.051.12
7.82
12.52
17.22
21.91
26.6
31.3
06M0916.95-1.3-7.12%18.315.8515.561.181.021.09
7.78
12.45
17.12
21.78
26.45
31.12