≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5460 同協 / 本淨比河流圖(月)

5460 同協

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.616.8+0.8+4.76%4.76%17.0517.817
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
182316.7萬1641.11張/筆17.431.39103.50.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5185.48萬341.5張/筆16.72+0.1 (+0.6%)

連續漲跌: 連3漲  ( +1元 / +6.02%)

財報評分: 最新47分 / 平均51分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 更正同協2026年4月營收公告、各項產品業務營收統計資料及2026年5-7月營收公告之本年累計營業收入淨額。 (公告訊息 09/07 14:32)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 同協2026年第2季合併財務報告提報董事會 (公告訊息 08/10 15:31)

• 同協2026年第2季財務報告董事會之召開日期為2026年08月10日 (公告訊息 07/31 16:38)

• 同協召開法人說明會相關資訊 (公告訊息 06/23 16:02)

• 同協2026年股東常會重要決議事項 (公告訊息 06/23 16:02)

5460 同協 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0917.6+1.75+11%17.815.8512.671.41.251.39
6.34
10.14
13.94
17.74
21.54
25.34
26M0815.85-0.15-0.94%1715.512.671.341.221.25
6.34
10.14
13.94
17.74
21.54
25.34
26M0716+0.3+1.91%21.21512.671.671.181.26
6.34
10.14
13.94
17.74
21.54
25.34
26M0615.7+0.7+4.67%16.813.812.671.331.091.24
6.34
10.14
13.94
17.74
21.54
25.34
26M051500%1614.612.671.271.151.19
6.32
10.12
13.91
17.71
21.5
25.29
26M0415+0.3+2.04%1614.412.671.271.141.19
6.31
10.1
13.89
17.67
21.46
25.25
26M0314.7-0.8-5.16%15.814.0512.61.251.121.17
6.3
10.08
13.86
17.64
21.42
25.2
26M0215.5-0.2-1.27%16.1515.2512.61.291.221.24
6.26
10.02
13.77
17.53
21.28
25.04
26M0115.7-0.05-0.32%16.614.812.61.331.191.26
6.22
9.95
13.68
17.42
21.15
24.88
25M1215.75+0.9+6.06%16.3514.712.361.321.191.27
6.18
9.89
13.6
17.3
21.01
24.72
25M1114.85+0.8+5.69%15.6513.312.361.281.081.21
6.14
9.82
13.5
17.18
20.86
24.54
25M1014.05-0.8-5.39%1513.9512.361.231.151.15
6.09
9.74
13.4
17.05
20.71
24.36
25M0914.85-1.55-9.45%16.614.1512.091.371.171.23
6.04
9.67
13.3
16.93
20.55
24.18
25M0816.4+2.15+15.1%19.5514.1512.091.631.181.37
6
9.6
13.2
16.8
20.39
23.99
25M0714.25+0.25+1.79%15.1513.412.091.271.131.2
5.95
9.52
13.09
16.66
20.24
23.81
25M0614-0.2-1.41%15.6513.6511.811.331.161.19
5.9
9.45
12.99
16.53
20.08
23.62
25M0514.2+0.4+2.9%14.8513.2511.811.231.11.18
6.03
9.65
13.27
16.89
20.51
24.13
25M0413.8+0.35+2.6%15.1510.2511.811.230.831.12
6.16
9.86
13.56
17.25
20.95
24.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0313.45-2.4-15.1%15.7513.312.581.251.061.07
6.29
10.06
13.84
17.61
21.39
25.16
25M0215.85+1.5+10.5%15.851412.581.261.111.26
6.28
10.05
13.81
17.58
21.35
25.11
25M0114.35-0.7-4.65%15.1513.2512.581.211.061.14
6.27
10.03
13.79
17.55
21.31
25.07
24M1215.05-2.45-14%18.513.9512.511.481.121.2
6.26
10.01
13.76
17.51
21.27
25.02
24M1117.5-0.35-1.96%22.716.8512.511.821.351.4
6.24
9.98
13.72
17.46
21.2
24.95
24M1017.85-1.45-7.51%19.451612.511.561.291.44
6.22
9.95
13.68
17.41
21.14
24.87
24M0919.3+4.4+29.5%23.2515.112.41.881.221.56
6.2
9.92
13.64
17.36
21.08
24.8
24M0814.9+0.55+3.83%15.4512.812.41.251.031.2
6.19
9.91
13.63
17.34
21.06
24.77
24M0714.35+0.2+1.41%17.713.8512.41.431.121.16
6.19
9.9
13.61
17.32
21.03
24.75
24M0614.15+0.2+1.43%15.213.9512.361.231.131.14
6.18
9.89
13.6
17.3
21.01
24.72
24M0513.95+0.05+0.36%14.1513.712.361.151.111.13
6.15
9.83
13.52
17.21
20.9
24.59
24M0413.9-0.35-2.46%14.713.4512.361.21.11.14
6.11
9.78
13.45
17.12
20.79
24.45
24M0314.25-0.25-1.72%15.514.212.161.271.171.17
6.08
9.73
13.38
17.02
20.67
24.32
24M0214.5+0.05+0.35%14.614.2512.161.21.171.19
6.07
9.71
13.35
16.99
20.63
24.27
24M0114.45+0.25+1.76%14.7513.912.161.221.151.19
6.06
9.69
13.32
16.96
20.59
24.23
23M1214.2+0.1+0.71%14.81412.091.221.161.17
6.04
9.67
13.3
16.93
20.55
24.18
23M1114.1+0.05+0.36%14.413.912.091.181.141.16
6.1
9.75
13.41
17.07
20.72
24.38
23M1014.05+0.1+0.72%15.513.4512.091.261.091.14
6.14
9.83
13.52
17.21
20.89
24.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0913.95+1.05+8.14%14.4512.5512.391.171.011.13
6.2
9.91
13.63
17.35
21.06
24.78
23M0812.9-0.4-3.01%13.712.512.391.111.021.05
6.15
9.84
13.53
17.22
20.92
24.61
23M0713.3+0.5+3.91%15.312.7512.391.251.041.09
6.11
9.77
13.44
17.1
20.77
24.43
23M0612.8+1.5+13.3%13.211.2512.131.090.931.06
6.06
9.7
13.34
16.98
20.62
24.26
23M0511.3+0.15+1.35%11.611.1512.130.950.910.93
6.1
9.75
13.41
17.07
20.72
24.38
23M0411.15-0.1-0.89%11.351112.130.930.90.91
6.12
9.8
13.48
17.15
20.82
24.5
23M0311.25-0.1-0.88%11.511.112.310.930.90.91
6.16
9.85
13.54
17.23
20.93
24.62
23M0211.35+0.5+4.61%11.4510.812.310.930.870.92
6.17
9.87
13.58
17.28
20.98
24.69
23M0110.85-0.15-1.36%1110.812.310.890.870.88
6.19
9.9
13.61
17.33
21.04
24.75
22M121100%11.1510.7512.410.90.870.89
6.2
9.93
13.65
17.37
21.1
24.82
22M1111+0.15+1.38%11.2510.912.410.90.880.88
6.22
9.96
13.69
17.43
21.16
24.89
22M1010.85+0.05+0.46%11.4510.612.410.920.850.87
6.24
9.99
13.73
17.48
21.22
24.97
22M0910.8-1.2-10%1210.612.520.960.850.86
6.26
10.02
13.77
17.53
21.28
25.04
22M0812+0.15+1.27%12.511.712.5210.930.96
6.27
10.03
13.79
17.55
21.31
25.07
22M0711.85-0.05-0.42%1211.6512.520.960.930.94
6.28
10.04
13.81
17.57
21.34
25.11
22M0611.9+0.45+3.93%12.3511.412.570.980.910.95
6.28
10.06
13.83
17.6
21.37
25.14
22M0511.45-0.1-0.87%11.6510.712.570.920.850.91
6.32
10.1
13.89
17.68
21.47
25.26
22M0411.55-0.25-2.12%11.811.4512.570.930.90.91
6.34
10.15
13.96
17.77
21.57
25.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0311.8-0.3-2.48%12.511.612.750.980.910.93
6.38
10.2
14.02
17.85
21.68
25.5
22M0212.1-0.45-3.59%12.912.112.751.010.950.95
6.36
10.18
13.99
17.81
21.62
25.44
22M0112.55-0.55-4.2%13.1512.312.751.040.970.99
6.34
10.15
13.96
17.77
21.57
25.38
21M1213.1-0.1-0.76%13.312.512.661.050.991.03
6.33
10.13
13.93
17.72
21.52
25.32
21M1113.2+1.1+9.09%13.8512.2512.661.090.971.04
6.34
10.14
13.94
17.74
21.54
25.35
21M1012.1+0.05+0.41%12.211.8512.660.960.930.95
6.34
10.15
13.96
17.76
21.57
25.37
21M0912.05-0.05-0.41%12.2511.8512.70.960.930.95
6.35
10.16
13.97
17.78
21.59
25.4
21M0812.1+0.8+7.08%12.511.2512.70.990.890.96
6.3
10.08
13.86
17.64
21.43
25.21
21M0711.3-0.6-5.04%11.9511.2512.70.960.90.9
6.25
10.01
13.76
17.51
21.26
25.01
21M0611.9-0.3-2.46%12.511.712.411.010.940.96
6.2
9.93
13.65
17.37
21.1
24.82
21M0512.2-0.55-4.31%12.811.812.411.030.950.98
6.23
9.97
13.7
17.44
21.18
24.91
21M0412.75+0.95+8.05%1311.7512.411.040.941.02
6.25
10
13.75
17.5
21.26
25.01
21M0311.8+0.55+4.89%12.0511.212.550.960.890.94
6.28
10.04
13.81
17.57
21.34
25.1
21M0211.25+0.05+0.45%11.2511.0512.550.890.880.89
6.3
10.08
13.86
17.64
21.41
25.19
21M0111.2-0.2-1.75%11.41112.550.90.870.89
6.32
10.11
13.91
17.7
21.49
25.29
20M1211.4+0.25+2.24%11.5511.0512.690.910.870.9
6.34
10.15
13.96
17.77
21.57
25.38
20M1111.15+0.05+0.45%11.2510.9512.690.890.860.88
6.34
10.14
13.94
17.75
21.55
25.35
20M1011.1-0.1-0.89%11.311.0512.690.890.870.88
6.33
10.13
13.93
17.73
21.53
25.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0911.2+0.4+3.7%11.810.712.650.930.850.89
6.32
10.12
13.92
17.71
21.5
25.3
20M0810.8-0.55-4.85%11.610.6512.650.920.840.85
6.33
10.13
13.92
17.72
21.52
25.31
20M0711.35+0.35+3.18%11.410.9512.650.90.860.9
6.33
10.13
13.93
17.73
21.53
25.33
20M0611+0.25+2.33%11.210.7512.670.880.850.87
6.34
10.14
13.94
17.74
21.54
25.34
20M0510.75-0.1-0.92%11.2510.512.670.870.810.83
6.44
10.31
14.18
18.04
21.91
25.77
20M0410.85+0.55+5.34%10.9510.312.670.840.790.83
6.55
10.48
14.41
18.34
22.28
26.21
20M0310.3-1.5-12.7%11.859.0213.320.890.680.77
6.66
10.66
14.65
18.65
22.64
26.64
20M0211.8-0.1-0.84%11.9511.5513.320.90.870.89
6.65
10.64
14.63
18.62
22.61
26.6
20M0111.9-0.2-1.65%12.311.713.320.930.880.9
6.64
10.62
14.61
18.59
22.58
26.56
19M1212.1-0.3-2.42%12.411.913.260.940.90.91
6.63
10.61
14.59
18.56
22.54
26.52
19M1112.4+0.4+3.33%12.7511.3513.260.970.860.94
6.59
10.54
14.5
18.45
22.41
26.36
19M1012+0.9+8.11%1210.913.260.920.830.92
6.55
10.48
14.41
18.34
22.27
26.2
19M0911.1+0.15+1.37%11.1510.913.020.860.840.85
6.51
10.42
14.32
18.23
22.13
26.04
19M0810.95-0.35-3.1%11.3510.8513.020.880.840.85
6.44
10.3
14.16
18.02
21.88
25.74
19M0711.3+0.2+1.8%11.41113.020.90.860.89
6.36
10.18
13.99
17.81
21.62
25.44
19M0611.100%11.1510.9512.570.890.870.88
6.28
10.06
13.83
17.6
21.37
25.14
19M0511.1-0.05-0.45%11.2510.912.570.890.860.88
6.32
10.12
13.92
17.71
21.5
25.3
19M0411.15-0.6-5.11%12.0510.912.570.950.860.88
6.36
10.18
14
17.82
21.64
25.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0311.75+0.65+5.86%12.510.712.810.980.840.92
6.4
10.25
14.09
17.93
21.78
25.62
19M0211.1+0.45+4.23%11.310.512.810.890.820.87
6.37
10.2
14.02
17.85
21.67
25.49
19M0110.65+0.45+4.41%10.651012.810.840.790.84
6.34
10.15
13.95
17.76
21.56
25.37
18M1210.2-0.05-0.49%10.8510.0512.620.860.80.81
6.31
10.1
13.88
17.67
21.45
25.24
18M1110.25+0.25+2.5%10.39.8612.620.820.790.82
6.27
10.03
13.8
17.56
21.32
25.09
18M1010-1.45-12.7%11.69.7512.620.930.780.8
6.23
9.97
13.71
17.45
21.19
24.93
18M0911.45-0.1-0.87%11.811.212.390.950.90.92
6.2
9.91
13.63
17.35
21.06
24.78
18M0811.55-0.45-3.75%12.3511.0512.390.990.890.93
6.22
9.95
13.68
17.41
21.14
24.87
18M0712+0.05+0.42%12.2511.6512.390.980.930.96
6.24
9.98
13.72
17.47
21.21
24.95
18M0611.95+0.15+1.27%12.1511.712.520.970.930.95
6.26
10.02
13.77
17.53
21.28
25.04
18M0511.8-0.15-1.26%12.2511.6512.520.970.920.93
6.32
10.1
13.89
17.68
21.47
25.26
18M0411.95-0.15-1.24%12.1511.712.520.950.920.94
6.37
10.19
14.01
17.84
21.66
25.48
18M0312.1-0.15-1.22%12.3511.912.850.960.930.94
6.42
10.28
14.14
17.99
21.84
25.7
18M0212.2500%12.311.612.850.960.90.95
6.43
10.28
14.14
17.99
21.85
25.71
18M0112.2500%12.412.0512.850.960.940.95
6.43
10.29
14.14
18
21.86
25.71
17M1212.25-0.45-3.54%12.712.0512.860.990.940.95
6.43
10.29
14.15
18
21.86
25.72
17M1112.7+0.2+1.6%12.9512.3512.861.010.960.99
6.43
10.28
14.14
17.99
21.85
25.71
17M1012.5-0.25-1.96%12.8512.312.8610.960.97
6.42
10.28
14.13
17.99
21.84
25.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0912.75-0.05-0.39%1312.512.841.010.970.99
6.42
10.27
14.12
17.98
21.83
25.68
17M0812.8-0.35-2.66%13.412.3512.841.050.971
6.4
10.24
14.08
17.92
21.75
25.59
17M0713.15+0.15+1.15%13.3512.9512.841.051.021.03
6.38
10.2
14.03
17.85
21.68
25.51
17M0613+0.3+2.36%13.512.612.711.060.991.02
6.36
10.17
13.98
17.79
21.61
25.42
17M0512.7-0.1-0.78%12.8512.512.7110.970.99
6.41
10.26
14.11
17.96
21.81
25.65
17M0412.8+0.25+1.99%13.612.4512.711.050.960.99
6.47
10.35
14.24
18.12
22
25.89
17M0312.55+0.35+2.87%12.7512.213.060.980.930.96
6.53
10.45
14.37
18.28
22.2
26.12
17M0212.2+0.5+4.27%12.211.5513.060.930.880.93
6.57
10.51
14.45
18.39
22.33
26.27
17M0111.7+0.2+1.74%11.9511.4513.060.90.870.89
6.6
10.57
14.53
18.49
22.45
26.41
16M1211.5+0.2+1.77%11.611.213.280.870.840.87
6.64
10.62
14.61
18.59
22.58
26.56
16M1111.3-0.45-3.83%11.7511.1513.280.890.840.85
6.62
10.59
14.57
18.54
22.51
26.49
16M1011.75-0.15-1.26%12.0511.513.280.910.870.89
6.6
10.57
14.53
18.49
22.45
26.41
16M0911.9+0.2+1.71%12.0511.613.170.910.880.9
6.58
10.54
14.49
18.44
22.39
26.34
16M0811.7-0.9-7.14%12.711.313.170.960.850.89
6.61
10.58
14.54
18.51
22.47
26.44
16M0712.6+0.2+1.61%12.812.2513.170.960.920.95
6.64
10.62
14.6
18.58
22.56
26.54
16M0612.4+0.35+2.9%12.451213.320.930.90.93
6.66
10.66
14.65
18.65
22.64
26.64
16M0512.05-0.85-6.59%12.9511.713.320.960.860.89
6.77
10.83
14.89
18.96
23.02
27.08
16M0412.9+0.1+0.78%13.712.513.3210.910.94
6.88
11.01
15.14
19.26
23.39
27.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0312.8+1.35+11.8%13.111.313.980.940.810.92
6.99
11.18
15.38
19.57
23.77
27.96
16M0211.45+0.45+4.09%11.4510.913.980.820.780.82
6.98
11.16
15.35
19.53
23.72
27.9
16M0111-0.3-2.65%11.310.3513.980.810.740.79
6.96
11.14
15.31
19.49
23.66
27.84
15M1211.3-0.55-4.64%12.111.0513.890.870.80.81
6.94
11.11
15.28
19.45
23.61
27.78
15M1111.85-0.45-3.66%12.611.6513.890.910.840.86
6.92
11.08
15.24
19.39
23.54
27.7
15M1012.3+0.35+2.93%12.6511.813.890.920.850.89
6.9
11.05
15.19
19.33
23.48
27.62
15M0911.95-0.7-5.53%12.711.7513.770.920.850.87
6.88
11.02
15.15
19.28
23.41
27.54
15M0812.65-2.45-16.2%15.311.113.771.120.810.93
6.81
10.9
14.99
19.08
23.17
27.25
15M0715.1-0.5-3.21%15.61413.771.161.041.12
6.74
10.79
14.83
18.88
22.92
26.97
15M0615.6+0.45+2.97%16.114.6513.341.211.11.17
6.67
10.67
14.67
18.68
22.68
26.68
15M0515.15-1.8-10.6%16.9515.113.341.251.111.12
6.78
10.85
14.91
18.98
23.05
27.11
15M0416.95-0.05-0.29%17.9516.3513.341.31.191.23
6.89
11.02
15.15
19.28
23.41
27.55
15M0317-1.95-10.3%19.7516.8513.991.411.21.22
7
11.19
15.39
19.59
23.78
27.98
15M0218.95+0.1+0.53%19.5518.113.991.41.31.36
6.97
11.15
15.33
19.51
23.69
27.87
15M0118.85+1.65+9.59%19.916.813.991.431.211.36
6.94
11.11
15.27
19.44
23.6
27.77
14M1217.2+1.85+12.1%181513.831.31.081.24
6.92
11.06
15.21
19.36
23.51
27.66
14M1115.35+0.35+2.33%16.214.8513.831.191.091.12
6.82
10.92
15.02
19.11
23.2
27.3
14M1015-1-6.25%16.614.0513.831.231.041.11
6.74
10.78
14.82
18.86
22.9
26.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0916+0.1+0.63%17.315.313.291.31.151.2
6.64
10.63
14.62
18.61
22.59
26.58
14M0815.9-0.05-0.31%16.914.713.291.291.121.21
6.56
10.49
14.42
18.35
22.29
26.22
14M0715.95-0.5-3.04%17.915.813.291.381.221.23
6.46
10.34
14.22
18.1
21.98
25.86
14M0616.45+1.5+10%18.314.512.751.441.141.29
6.38
10.2
14.02
17.85
21.68
25.5
14M0514.95+0.7+4.91%15.413.8512.751.191.071.16
6.46
10.34
14.22
18.09
21.97
25.85
14M0414.25+0.45+3.26%14.713.312.751.121.021.09
6.55
10.48
14.41
18.34
22.26
26.19
14M0313.8-0.75-5.15%15.713.113.271.180.991.04
6.64
10.62
14.6
18.58
22.56
26.54
14M0214.55+2.65+22.3%15.5511.7513.271.180.891.11
6.58
10.53
14.47
18.42
22.37
26.31
14M0111.9+0.5+4.39%12.111.413.270.930.870.91
6.52
10.43
14.35
18.26
22.17
26.09
13M1211.4+0.55+5.07%11.5510.812.930.890.840.88
6.46
10.34
14.22
18.1
21.98
25.86
13M1110.85-0.05-0.46%10.9510.6512.930.850.830.85
6.42
10.27
14.12
17.97
21.82
25.67
13M1010.9-0.1-0.91%11.2510.812.930.880.850.86
6.37
10.19
14.01
17.83
21.65
25.47
13M0911-0.15-1.35%11.310.7512.640.890.850.87
6.32
10.11
13.9
17.7
21.49
25.28
13M0811.15-1.25-10.1%12.810.9512.641.010.870.88
6.31
10.09
13.87
17.66
21.44
25.23
13M0712.4+0.2+1.64%12.712.0512.641.010.960.99
6.29
10.07
13.85
17.62
21.4
25.17
13M0612.2-0.35-2.79%12.5511.9512.5610.950.97
6.28
10.05
13.82
17.58
21.35
25.12
13M0512.55+0.95+8.19%12.811.612.5610.910.98
6.37
10.2
14.02
17.85
21.67
25.49
13M0411.6-0.9-7.2%12.6511.412.560.980.880.9
6.47
10.35
14.23
18.11
21.99
25.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0312.5+0.55+4.6%12.911.7513.120.980.90.95
6.56
10.5
14.43
18.37
22.3
26.24
13M0211.9500%12.111.7513.120.930.90.92
6.53
10.45
14.36
18.28
22.2
26.11
13M0111.95-0.05-0.42%12.4511.8513.120.960.910.92
6.5
10.39
14.29
18.19
22.09
25.99
12M1212+0.15+1.27%12.411.912.930.960.920.93
6.46
10.34
14.22
18.1
21.98
25.86
12M1111.85-0.05-0.42%12.211.7512.930.950.910.92
6.45
10.32
14.19
18.06
21.93
25.8
12M1011.9-0.15-1.24%12.211.512.930.950.890.92
6.44
10.3
14.16
18.02
21.88
25.74
12M0912.05+0.9+8.07%12.611.0512.840.980.860.94
6.42
10.27
14.12
17.98
21.83
25.68
12M0811.15+0.35+3.24%11.49.8512.840.890.770.87
6.38
10.21
14.04
17.87
21.7
25.53
12M0710.8+0.15+1.41%11.110.3512.840.870.820.85
6.34
10.15
13.96
17.76
21.57
25.37
12M0610.65-0.25-2.29%10.910.2512.610.860.810.84
6.3
10.09
13.87
17.65
21.44
25.22
12M0510.9-0.45-3.96%11.6510.212.610.920.80.86
6.36
10.18
14
17.82
21.64
25.46
12M0411.35+0.55+5.09%11.510.212.610.890.790.88
6.42
10.28
14.14
17.99
21.84
25.7
12M0310.8+0.5+4.85%11.21012.970.860.770.83
6.48
10.38
14.27
18.16
22.05
25.94
12M0210.3+0.87+9.23%10.759.4512.970.830.730.8
6.47
10.35
14.23
18.12
22
25.88
12M019.43+0.04+0.43%9.58.912.970.740.690.73
6.46
10.33
14.2
18.07
21.95
25.82
11M129.39-0.06-0.63%10.258.912.880.80.690.73
6.44
10.3
14.17
18.03
21.9
25.76
11M119.45-0.39-3.96%11.18.9512.880.870.70.74
6.39
10.22
14.06
17.89
21.73
25.56
11M109.84+0.06+0.61%109.2912.880.790.730.78
6.34
10.14
13.95
17.75
21.56
25.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M099.78-0.17-1.71%10.259.2812.580.810.740.78
6.29
10.06
13.84
17.61
21.39
25.16
11M089.95-2-16.7%129.212.580.970.740.8
6.2
9.92
13.64
17.36
21.08
24.8
11M0711.95-0.05-0.42%12.711.212.581.040.920.98
6.11
9.78
13.44
17.11
20.77
24.44
11M0612-1-7.69%1311.612.041.080.961
6.02
9.63
13.24
16.86
20.47
24.08
11M0513+0.65+5.26%13.211.512.041.080.941.06
6.1
9.77
13.43
17.09
20.76
24.42
11M0412.35-0.05-0.4%12.812.0512.041.030.971
6.19
9.9
13.62
17.33
21.05
24.76
11M0312.4-0.7-5.34%13.411.112.551.070.880.99
6.28
10.04
13.81
17.57
21.34
25.1
11M0213.1-0.05-0.38%14.3512.612.551.151.011.05
6.26
10.01
13.76
17.51
21.27
25.02
11M0113.15-0.35-2.59%13.8512.812.551.111.031.05
6.24
9.98
13.72
17.46
21.2
24.94
10M1213.5+0.7+5.47%14.412.712.431.161.021.09
6.22
9.94
13.67
17.4
21.13
24.86
10M1112.8-1.4-9.86%14.2512.512.431.151.011.03
6.2
9.93
13.65
17.37
21.1
24.82
10M1014.2-0.8-5.33%15.1513.712.431.221.111.15
6.19
9.91
13.63
17.35
21.06
24.78
10M0915+1.3+9.49%15.813.5512.371.281.11.21
6.18
9.9
13.61
17.32
21.03
24.74
10M0813.7-2.15-13.6%16.713.3512.371.351.081.11
6.17
9.87
13.57
17.27
20.97
24.67
10M0715.85-0.55-3.35%17.515.8512.371.421.291.29
6.15
9.84
13.53
17.22
20.9
24.59
10M0616.4+0.9+5.81%17.61512.261.441.221.34
6.13
9.81
13.49
17.16
20.84
24.52
10M0515.5-3.5-18.4%1914.3512.261.541.161.26
6.17
9.87
13.57
17.27
20.97
24.67
10M0419+1+5.56%2217.712.261.771.431.53
6.2
9.93
13.65
17.37
21.09
24.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0318+2.55+16.5%19.9515.212.481.61.221.44
6.24
9.98
13.73
17.47
21.22
24.96
10M0215.45+0.35+2.32%16.0513.812.481.281.11.24
6.25
10
13.75
17.5
21.25
25
10M0115.1-0.6-3.82%16.2514.112.481.31.131.21
6.26
10.02
13.77
17.53
21.28
25.04
09M1215.7+0.9+6.08%16.513.6512.541.321.091.25
6.27
10.03
13.79
17.56
21.32
25.08
09M1114.8+1.1+8.03%15.5512.712.541.231.011.18
6.3
10.07
13.85
17.63
21.41
25.19
09M1013.7+1.6+13.2%13.711.612.541.080.921.08
6.32
10.12
13.91
17.71
21.5
25.29
09M0912.1+2.23+22.6%13.159.812.71.040.770.95
6.35
10.16
13.97
17.78
21.59
25.4
09M089.87+0.27+2.81%10.99.4112.70.840.730.76
6.46
10.33
14.21
18.08
21.96
25.83
09M079.6+0.42+4.58%10.059.112.70.770.690.73
6.57
10.51
14.45
18.39
22.33
26.27
09M069.18-0.52-5.36%10.458.913.350.780.670.69
6.68
10.68
14.68
18.69
22.7
26.7
09M059.7+0.8+8.99%9.978.613.350.740.640.72
6.73
10.77
14.81
18.85
22.89
26.93
09M048.9+0.15+1.71%9.698.513.350.710.630.66
6.79
10.87
14.94
19.02
23.09
27.17
09M038.75+1.32+17.8%9.147.113.70.670.520.64
6.85
10.96
15.07
19.18
23.29
27.4
09M027.43+0.07+0.95%8.5713.70.620.510.55
6.81
10.89
14.97
19.06
23.14
27.23
09M017.36-0.47-6%8.47.0413.70.620.520.54
6.76
10.82
14.88
18.94
23
27.05
08M127.83+0.45+6.1%8.366.913.440.620.510.58
6.72
10.75
14.78
18.82
22.85
26.88
08M117.38-1.94-20.8%9.326.0813.440.710.460.56
6.58
10.53
14.47
18.42
22.37
26.31
08M109.32+0.05+0.54%10.38.1513.440.80.630.72
6.44
10.3
14.16
18.02
21.88
25.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M099.27-2.43-20.8%11.79.2112.590.930.730.74
6.3
10.07
13.85
17.63
21.4
25.18
08M0811.7+0.25+2.18%12.0510.812.590.960.860.93
6.27
10.03
13.79
17.56
21.32
25.08
08M0711.45-1.5-11.6%12.89.6112.591.020.770.92
6.24
9.99
13.74
17.49
21.23
24.98
08M0612.95-0.6-4.43%14.4512.612.441.161.011.04
6.22
9.95
13.68
17.42
21.15
24.88
08M0513.55-1.2-8.14%15.713.512.441.251.081.08
6.27
10.04
13.8
17.57
21.33
25.09
08M0414.75+1.05+7.66%15.613.7512.441.231.091.17
6.33
10.12
13.92
17.71
21.51
25.31
08M0313.7-1.2-8.05%14.912.612.761.170.991.07
6.38
10.21
14.04
17.86
21.69
25.52
08M0214.9+1.3+9.56%14.912.6512.761.160.991.16
6.4
10.24
14.08
17.92
21.76
25.6
08M0113.6-3.05-18.3%17.113.0512.761.331.021.06
6.42
10.27
14.12
17.98
21.83
25.68
07M1216.65-2.1-11.2%19.614.912.881.521.161.29
6.44
10.3
14.17
18.03
21.9
25.76
07M1118.75-2.1-10.1%21.218.112.881.661.421.47
6.38
10.21
14.03
17.86
21.69
25.51
07M1020.85-1.85-8.15%23.12012.881.831.581.65
6.32
10.11
13.9
17.69
21.48
25.27
07M0922.7-2.8-11%25.5521.312.512.041.71.81
6.26
10.01
13.76
17.51
21.27
25.02
07M0825.5-3.6-12.4%29.622.712.512.321.782
6.38
10.21
14.04
17.87
21.7
25.53
07M0729.1+2.1+7.78%30.92612.512.3722.23
6.51
10.42
14.33
18.23
22.14
26.05
07M0627+2.5+10.2%27.3524.3513.282.061.832.03
6.64
10.62
14.61
18.59
22.58
26.56
07M0524.5-1.05-4.11%25.921.3513.281.931.591.83
6.71
10.74
14.77
18.79
22.82
26.85
07M0425.55-6.4-20%32.225.513.282.371.881.88
6.78
10.85
14.92
18.99
23.06
27.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0331.95+6.65+26.3%32.723.5513.712.391.722.33
6.86
10.97
15.08
19.19
23.31
27.42
07M0225.3+1.9+8.12%25.9523.0513.711.921.71.87
6.76
10.82
14.88
18.94
23
27.06
07M0123.4+1.2+5.41%25.222.313.711.891.671.75
6.68
10.68
14.68
18.69
22.7
26.7
06M1222.2+1.65+8.03%23.4519.8513.171.781.511.69
6.58
10.54
14.49
18.44
22.39
26.34
06M1120.55+2.25+12.3%20.5517.513.171.591.351.59
6.48
10.37
14.26
18.14
22.03
25.92
06M1018.3+0.1+0.55%19.317.9513.171.511.411.44
6.38
10.2
14.02
17.85
21.68
25.5
06M0918.2+0.6+3.41%18.4516.912.541.471.351.45
6.27
10.03
13.79
17.56
21.32
25.08