≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5457 宣德 / 本淨比河流圖(月)

5457 宣德

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.7524.45+0.3+1.23%1.23%24.824.824.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
260641.2萬2561.02張/筆24.640.8831.33-0.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4101,003萬3161.3張/筆24.44+0.05 (+0.2%)

連續漲跌: 連2漲  ( +0.35元 / +1.43%)

財報評分: 最新45分 / 平均42分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 宣德註銷收回限制員工權利新股辦理更登記完成 (公告訊息 09/07 17:34)

• 宣德法人董事及其代表人辭任 (公告訊息 08/31 14:31)

• 代子公司立訊精密組件(昆山)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定 (公告訊息 08/14 16:08)

• 宣德董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:52)

• 宣德董事會決議收回已發行之限制員工權利新股註銷減資基準日 (公告訊息 08/11 14:50)

• 宣德2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 09:37)

• 宣德董事會決議解除經理人競業禁止限制 (公告訊息 07/17 14:36)

• 宣德財務主管、會計主管及公司治理主管異動 (公告訊息 07/17 14:35)

• 宣德科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：宣德三，代碼：54573)停止受理轉交換等相關事項。 (公告訊息 06/30 11:37)

• 宣德調整配息率 (公告訊息 06/30 11:33)

• 宣德除息基準日相關事宜 (公告訊息 06/30 11:32)

• 宣德2026年股東常會決議解除董事及其代表人競業禁止行為之限制 (公告訊息 06/16 14:58)

• 宣德2026年股東常會重要決議事項 (公告訊息 06/16 14:57)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 〈宣德展望〉Q2可望虧轉盈 全年營收雙位數成長毛利率拚持穩 (Anue鉅亨 06/11 17:05)

• 〈宣德展望〉SpaceX訂單今明兩年翻倍 切入IPC應用布局實體AI (Anue鉅亨 06/11 15:37)

• 宣德深化低軌衛星通訊布局　星鏈訂單翻倍 (ETtoday新聞雲 06/11 14:54)

5457 宣德 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M0924.75-3.25-11.6%28.724.0528.081.020.860.88
28.08
50.54
73.01
95.47
117.9
140.4
26M0828+0.45+1.63%29.1526.2528.081.040.931
28.08
50.54
73.01
95.47
117.9
140.4
26M0727.55-6.6-19.3%35.926.228.081.280.930.98
28.08
50.54
73.01
95.47
117.9
140.4
26M0634.15+4.4+14.8%41.928.6528.081.491.021.22
28.08
50.54
73.01
95.47
117.9
140.4
26M0529.75-6.6-18.2%37.727.6528.081.320.971.04
28.61
51.5
74.39
97.27
120.2
143
26M0436.35+2.35+6.91%4234.428.081.441.181.25
29.14
52.45
75.76
99.08
122.4
145.7
26M0334-2.7-7.36%37.6531.329.671.271.051.15
29.67
53.41
77.14
100.9
124.6
148.4
26M0236.7+0.2+0.55%38.353529.671.31.181.24
29.55
53.2
76.84
100.5
124.1
147.8
26M0136.5-4.3-10.5%4236.1529.671.431.231.24
29.44
52.99
76.54
100.1
123.6
147.2
25M1240.8-1.5-3.55%43.2540.229.321.481.371.39
29.32
52.78
76.23
99.69
123.1
146.6
25M1142.3-5-10.6%47.8539.5529.321.691.41.5
28.27
50.89
73.51
96.13
118.7
141.4
25M1047.3+1.9+4.19%49.7544.0529.321.831.621.74
27.23
49.01
70.79
92.57
114.4
136.1
25M0945.4+2.05+4.73%52.54126.182.011.571.73
26.18
47.12
68.07
89.01
110
130.9
25M0843.35+1.7+4.08%47.4540.6526.181.861.591.7
25.51
45.92
66.33
86.73
107.1
127.6
25M0741.65+1.4+3.48%44.338.726.181.781.561.68
24.84
44.71
64.58
84.46
104.3
124.2
25M0640.25-3.95-8.94%44.538.624.171.841.61.67
24.17
43.51
62.84
82.18
101.5
120.8
25M0544.2+3.3+8.07%47.140.0524.171.821.541.7
25.95
46.71
67.47
88.23
109
129.8
25M0440.9-3.35-7.57%46.753424.171.691.231.47
27.73
49.91
72.1
94.28
116.5
138.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0344.25-6.75-13.2%51.24429.511.741.491.5
29.51
53.12
76.73
100.3
123.9
147.6
25M0251-0.8-1.54%55.748.8529.511.931.691.76
28.91
52.04
75.17
98.31
121.4
144.6
25M0151.8-6.2-10.7%57.949.9529.512.041.761.83
28.32
50.97
73.62
96.28
118.9
141.6
24M1258+5+9.43%63.653.527.722.291.932.09
27.72
49.9
72.07
94.25
116.4
138.6
24M1153+3.35+6.75%5848.227.722.111.751.93
27.52
49.53
71.54
93.56
115.6
137.6
24M1049.65-0.25-0.5%53.349.0527.721.951.81.82
27.31
49.16
71.01
92.87
114.7
136.6
24M0949.9-0.1-0.2%51.145.327.111.881.671.84
27.11
48.8
70.49
92.17
113.9
135.6
24M0850-0.8-1.57%52.540.727.111.981.531.88
26.55
47.79
69.03
90.27
111.5
132.8
24M0750.8-6-10.6%59.75027.112.31.921.95
25.99
46.78
67.57
88.37
109.2
130
24M0656.8-1.8-3.07%64.556.225.432.542.212.23
25.43
45.77
66.12
86.46
106.8
127.2
24M0558.6-4.3-6.84%63.957.925.432.512.282.3
25.45
45.8
66.16
86.52
106.9
127.2
24M0462.9+2.2+3.62%67.55525.432.652.162.47
25.46
45.83
66.2
86.58
106.9
127.3
24M0360.7-6.9-10.2%71.459.125.482.82.322.38
25.48
45.86
66.25
86.63
107
127.4
24M0267.6+8.8+15%69.656.225.482.792.262.71
24.92
44.85
64.78
84.72
104.6
124.6
24M0158.8+0.5+0.86%61.554.225.482.532.232.41
24.35
43.84
63.32
82.8
102.3
121.8
23M1258.3+3.2+5.81%60.45323.792.542.232.45
23.79
42.82
61.85
80.89
99.92
119
23M1155.1+5.1+10.2%56.449.323.792.352.062.3
23.99
43.18
62.37
81.55
100.7
119.9
23M1050-2.7-5.12%54.548.623.792.252.012.07
24.18
43.53
62.88
82.22
101.6
120.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M0952.7-3.2-5.72%61.852.524.382.532.152.16
24.38
43.88
63.39
82.89
102.4
121.9
23M0855.9+3.6+6.88%56.650.124.382.392.122.36
23.65
42.58
61.5
80.42
99.34
118.3
23M0752.3-0.1-0.19%65.55024.382.862.182.28
22.93
41.27
59.61
77.95
96.29
114.6
23M0652.4+1.6+3.15%55.350.322.22.492.272.36
22.2
39.96
57.72
75.48
93.24
111
23M0550.8-2.3-4.33%54.148.222.22.362.12.21
22.96
41.32
59.69
78.05
96.42
114.8
23M0453.1-3.6-6.35%59.551.522.22.512.172.24
23.71
42.68
61.65
80.63
99.6
118.6
23M0356.7+1.5+2.72%58.953.124.472.412.172.32
24.47
44.05
63.62
83.2
102.8
122.4
23M0255.2+2.9+5.54%6151.624.472.482.12.25
24.57
44.23
63.89
83.55
103.2
122.9
23M0152.3+4+8.28%52.548.424.472.131.962.12
24.68
44.42
64.16
83.9
103.6
123.4
22M1248.3-8-14.2%6047.6524.782.421.921.95
24.78
44.6
64.43
84.25
104.1
123.9
22M1156.3+6.1+12.2%59.749.124.782.421.992.28
24.67
44.41
64.15
83.89
103.6
123.4
22M1050.2-0.5-0.99%54.443.624.782.211.772.04
24.57
44.22
63.87
83.53
103.2
122.8
22M0950.7-7.8-13.3%66.347.524.462.711.942.07
24.46
44.03
63.6
83.16
102.7
122.3
22M0858.5+3.8+6.95%61.548.624.462.62.052.47
23.66
42.58
61.51
80.43
99.36
118.3
22M0754.7+1.6+3.01%55.747.224.462.442.072.39
22.85
41.14
59.42
77.7
95.98
114.3
22M0653.1-8.7-14.1%67.25322.053.052.42.41
22.05
39.69
57.33
74.97
92.61
110.2
22M0561.8+8.8+16.6%61.950.222.052.752.232.74
22.53
40.56
58.59
76.61
94.64
112.7
22M0453-5.7-9.71%59.85122.052.62.222.3
23.02
41.43
59.84
78.26
96.67
115.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0358.7-8.3-12.4%68.353.523.52.912.282.5
23.5
42.3
61.1
79.9
98.7
117.5
22M0267-5-6.94%75.966.523.53.312.92.92
22.96
41.33
59.7
78.06
96.43
114.8
22M0172-10.4-12.6%85.871.623.53.833.193.21
22.42
40.36
58.29
76.23
94.16
112.1
21M1282.4+3.8+4.83%8474.221.883.843.393.77
21.88
39.38
56.89
74.39
91.9
109.4
21M1178.6-6.2-7.31%89.274.621.884.183.493.68
21.35
38.44
55.52
72.6
89.68
106.8
21M1084.8+4.2+5.21%8872.421.884.233.484.07
20.83
37.49
54.15
70.81
87.47
104.1
21M0980.6-4.2-4.95%94.47820.34.653.843.97
20.3
36.54
52.78
69.02
85.26
101.5
21M0884.8+7+9%87.469.420.34.293.414.16
20.37
36.67
52.97
69.27
85.57
101.9
21M0777.8-5.6-6.71%98.47220.34.813.523.81
20.45
36.8
53.16
69.52
85.88
102.2
21M0683.4+14.6+21.2%87.46620.524.263.224.06
20.52
36.94
53.35
69.77
86.18
102.6
21M0568.8-10.3-13%79.153.220.523.912.633.4
20.22
36.39
52.56
68.74
84.91
101.1
21M0479.1-10.9-12.1%91.779.120.524.63.973.97
19.91
35.84
51.77
67.71
83.64
99.57
21M0390-5-5.26%10278.419.615.244.59
19.61
35.3
50.99
66.67
82.36
98.05
21M0295+8+9.2%97.478.319.615.074.084.95
19.2
34.56
49.92
65.28
80.64
96
21M0187-6.7-7.15%108.58619.615.774.584.63
18.79
33.82
48.85
63.89
78.92
93.95
20M1293.7-12.8-12%118.59118.386.454.955.1
18.38
33.08
47.79
62.49
77.2
91.9
20M11106.5+10.5+10.9%111.591.218.386.225.095.95
17.91
32.24
46.57
60.91
75.24
89.57
20M1096-20-17.2%12591.418.387.165.245.5
17.45
31.4
45.36
59.32
73.28
87.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M09116-7-5.69%12610616.987.426.246.83
16.98
30.56
44.15
57.73
71.32
84.9
20M08123+35.2+40.1%138.589.416.988.445.457.5
16.41
29.53
42.66
55.78
68.91
82.03
20M0787.8+6.5+8%92.979.416.985.875.015.55
15.83
28.5
41.17
53.83
66.5
79.17
20M0681.3-0.5-0.61%88.87915.265.825.185.33
15.26
27.47
39.68
51.88
64.09
76.3
20M0581.8+12.5+18%86.866.715.265.724.395.39
15.18
27.32
39.46
51.6
63.74
75.88
20M0469.3+15.7+29.3%69.953.315.264.633.534.59
15.09
27.17
39.24
51.32
63.39
75.47
20M0353.6-20.4-27.6%81.742.4515.015.442.833.57
15.01
27.02
39.03
51.03
63.04
75.05
20M0274-2.6-3.39%85.97015.015.834.755.02
14.73
26.52
38.31
50.09
61.88
73.67
20M0176.6-11.9-13.4%89.27315.016.175.055.3
14.46
26.02
37.59
49.15
60.72
72.28
19M1288.5+12.3+16.1%94.87714.186.695.436.24
14.18
25.52
36.87
48.21
59.56
70.9
19M1176.2+5.6+7.93%83.566.814.1864.85.47
13.93
25.07
36.21
47.35
58.49
69.63
19M1070.6+1.6+2.32%73.566.814.185.384.895.16
13.67
24.61
35.55
46.49
57.43
68.37
19M0969+2.5+3.76%77.466.113.425.774.935.14
13.42
24.16
34.89
45.63
56.36
67.1
19M0866.5-0.1-0.15%71.162.813.425.444.85.09
13.08
23.54
34
44.46
54.92
65.38
19M0766.6+0.6+0.91%74.665.613.425.865.155.23
12.73
22.92
33.11
43.29
53.48
63.67
19M0666+5.3+8.73%68.559.312.395.534.795.33
12.39
22.3
32.21
42.13
52.04
61.95
19M0560.7-3.1-4.86%74.25512.396.034.474.93
12.31
22.15
32
41.84
51.69
61.53
19M0463.8+3.5+5.8%65.557.812.395.364.735.22
12.22
22
31.78
41.56
51.34
61.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0360.3-0.8-1.31%67.956.212.145.594.634.97
12.14
21.85
31.56
41.28
50.99
60.7
19M0261.1+1.8+3.04%64.857.512.145.374.775.07
12.06
21.7
31.35
40.99
50.64
60.28
19M0159.3+3.8+6.85%65.554.612.145.474.564.95
11.97
21.55
31.13
40.71
50.29
59.87
18M1255.5+9.3+20.1%59.743.511.895.023.664.67
11.89
21.4
30.91
40.43
49.94
59.45
18M1146.2+5.75+14.2%46.837.511.893.983.193.93
11.75
21.14
30.54
39.94
49.34
58.73
18M1040.45-12.55-23.7%54.435.3511.894.693.053.49
11.6
20.89
30.17
39.45
48.73
58.02
18M0953-3.5-6.19%62.150.511.465.424.414.62
11.46
20.63
29.8
38.96
48.13
57.3
18M0856.5-2.3-3.91%62.349.911.465.534.435.01
11.27
20.29
29.31
38.33
47.35
56.37
18M0758.8+2.6+4.63%6454.211.465.774.895.3
11.09
19.96
28.83
37.69
46.56
55.43
18M0656.2+2.4+4.46%65.652.910.96.024.855.16
10.9
19.62
28.34
37.06
45.78
54.5
18M0553.8+4.3+8.69%56.64510.95.24.144.94
10.88
19.58
28.29
36.99
45.7
54.4
18M0449.5-6.8-12.1%56.748.8510.95.224.54.56
10.86
19.55
28.24
36.92
45.61
54.3
18M0356.3+5.4+10.6%62.349.810.845.754.595.19
10.84
19.51
28.18
36.86
45.53
54.2
18M0250.9-3.7-6.78%55.740.210.845.113.694.67
10.9
19.62
28.34
37.06
45.78
54.5
18M0154.6-6.2-10.2%69.25410.846.314.934.98
10.96
19.73
28.5
37.26
46.03
54.8
17M1260.8+0.1+0.16%63.450.611.025.754.595.52
11.02
19.84
28.65
37.47
46.28
55.1
17M1160.7+14.8+32.2%63.644.211.025.824.055.56
10.92
19.66
28.39
37.13
45.86
54.6
17M1045.9-1.6-3.37%50.543.611.024.674.034.24
10.82
19.48
28.13
36.79
45.44
54.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M0947.5-2.2-4.43%56.341.7510.725.253.894.43
10.72
19.3
27.87
36.45
45.02
53.6
17M0849.7+7.7+18.3%49.733.910.724.673.184.67
10.65
19.17
27.69
36.21
44.73
53.25
17M0742+13.4+46.9%44.528.610.724.212.73.97
10.58
19.04
27.51
35.97
44.44
52.9
17M0628.6+2.15+8.13%30.125.310.512.862.412.72
10.51
18.92
27.33
35.73
44.14
52.55
17M0526.45-1.45-5.2%29.226.4510.512.82.542.54
10.43
18.77
27.12
35.46
43.81
52.15
17M0427.9+3.15+12.7%28.32310.512.732.222.7
10.35
18.63
26.91
35.19
43.47
51.75
17M0324.75-3.85-13.5%29.824.610.272.92.42.41
10.27
18.49
26.7
34.92
43.13
51.35
17M0228.6+0.45+1.6%29.327.210.272.822.622.76
10.38
18.68
26.98
35.28
43.58
51.88
17M0128.15+3.3+13.3%28.7524.610.272.742.352.69
10.48
18.87
27.26
35.64
44.03
52.42
16M1224.85+2.15+9.47%25.9522.510.592.452.122.35
10.59
19.06
27.53
36.01
44.48
52.95
16M1122.7-0.7-2.99%23.420.110.592.221.912.15
10.54
18.98
27.41
35.85
44.28
52.72
16M1023.4-5.05-17.8%28.722.510.592.732.142.23
10.5
18.89
27.29
35.69
44.09
52.48
16M0928.45-1.75-5.79%32.0528.2510.453.072.72.72
10.45
18.81
27.17
35.53
43.89
52.25
16M0830.2-1.1-3.51%33.328.0510.453.172.672.88
10.49
18.89
27.28
35.68
44.07
52.47
16M0731.3+3.1+11%33.327.3510.453.162.62.97
10.54
18.97
27.4
35.82
44.25
52.68
16M0628.2+1.6+6.02%29.125.3510.582.752.42.67
10.58
19.04
27.51
35.97
44.44
52.9
16M0526.6-2.4-8.28%29.523.2510.582.722.142.45
10.85
19.52
28.2
36.88
45.56
54.23
16M0429+2.3+8.61%29.625.7510.582.662.322.61
11.11
20
28.89
37.79
46.68
55.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M0326.7+1.95+7.88%27.924.511.382.452.152.35
11.38
20.48
29.59
38.69
47.8
56.9
16M0224.75-0.45-1.79%26.123.611.382.292.072.17
11.4
20.53
29.65
38.77
47.89
57.02
16M0125.2-2-7.35%27.4521.211.382.41.862.21
11.43
20.57
29.71
38.85
47.99
57.13
15M1227.2-2.8-9.33%32.0526.111.452.82.282.38
11.45
20.61
29.77
38.93
48.09
57.25
15M1130+3.25+12.1%31.924.511.452.812.152.64
11.37
20.47
29.56
38.66
47.75
56.85
15M1026.75-2.55-8.7%32.525.611.452.882.272.37
11.29
20.32
29.35
38.39
47.42
56.45
15M0929.3+4.25+17%32.424.711.212.892.22.61
11.21
20.18
29.15
38.11
47.08
56.05
15M0825.05-7.35-22.7%34.421.2511.213.131.932.28
11
19.81
28.61
37.41
46.21
55.02
15M0732.4-11.8-26.7%45.230.5511.214.192.833
10.8
19.43
28.07
36.71
45.35
53.98
15M0644.2+6.05+15.9%46.836.0510.594.423.44.17
10.59
19.06
27.53
36.01
44.48
52.95
15M0538.15+4.65+13.9%40.531.610.593.8533.63
10.52
18.93
27.34
35.76
44.17
52.58
15M0433.5-6.5-16.2%4132.8510.593.933.153.21
10.44
18.8
27.15
35.51
43.86
52.22
15M0340+7.9+24.6%41.531.410.3743.033.86
10.37
18.67
26.96
35.26
43.55
51.85
15M0232.1-0.95-2.87%33.73210.373.263.13.11
10.33
18.59
26.85
35.11
43.37
51.63
15M0133.05-0.55-1.64%35.853310.373.493.213.21
10.28
18.51
26.74
34.96
43.19
51.42
14M1233.6+7.15+27%35.225.8510.243.442.523.28
10.24
18.43
26.62
34.82
43.01
51.2
14M1126.45+2.3+9.52%28.623.910.242.842.372.62
10.08
18.14
26.21
34.27
42.34
50.4
14M1024.15-4.85-16.7%32.8522.510.243.312.272.43
9.92
17.86
25.79
33.73
41.66
49.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M0929-1.2-3.97%30.627.89.763.142.852.97
9.76
17.57
25.38
33.18
40.99
48.8
14M0830.2-1.3-4.13%31.625.49.763.292.653.15
9.6
17.27
24.95
32.63
40.31
47.98
14M0731.5-6.85-17.9%38.729.39.764.13.113.34
9.43
16.98
24.53
32.07
39.62
47.17
14M0638.35+7.4+23.9%39.9529.89.274.313.214.14
9.27
16.69
24.1
31.52
38.93
46.35
14M0530.95+6.85+28.4%32.423.79.273.512.573.35
9.24
16.63
24.02
31.4
38.79
46.18
14M0424.1+0.25+1.05%25.6239.272.782.52.62
9.2
16.57
23.93
31.29
38.65
46.02
14M0323.85-2.75-10.3%27.821.959.173.032.392.6
9.17
16.51
23.84
31.18
38.51
45.85
14M0226.6+1.3+5.14%27.2523.49.173.072.632.99
8.89
16
23.11
30.21
37.32
44.43
14M0125.3+5.05+24.9%27.9209.173.242.322.94
8.6
15.49
22.37
29.25
36.13
43.02
13M1220.25+2.65+15.1%20.2517.28.322.432.072.43
8.32
14.98
21.63
28.29
34.94
41.6
13M1117.6-1-5.38%18.5168.322.261.952.15
8.19
14.74
21.29
27.83
34.38
40.93
13M1018.6+0.15+0.81%1917.88.322.362.212.31
8.05
14.5
20.94
27.38
33.82
40.27
13M0918.45+0.65+3.65%19.317.657.922.442.232.33
7.92
14.26
20.59
26.93
33.26
39.6
13M0817.8+0.8+4.71%19.816.57.922.482.072.23
7.98
14.36
20.74
27.12
33.5
39.88
13M0717+0.05+0.29%17.416.47.922.172.042.12
8.03
14.46
20.89
27.31
33.74
40.17
13M0616.95+0.25+1.5%19.516.38.092.412.012.1
8.09
14.56
21.03
27.51
33.98
40.45
13M0516.7+2.8+20.1%16.713.58.092.061.662.06
8.12
14.61
21.1
27.6
34.09
40.58
13M0413.9+0.5+3.73%14.412.38.091.771.511.71
8.14
14.66
21.17
27.69
34.2
40.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M0313.4-0.75-5.3%14.9512.98.171.831.581.64
8.17
14.71
21.24
27.78
34.31
40.85
13M0214.15+1.15+8.85%15.212.658.171.91.581.77
8
14.41
20.81
27.21
33.61
40.02
13M0113+1.1+9.24%13.2510.88.171.691.381.66
7.84
14.11
20.38
26.64
32.91
39.18
12M1211.9-0.2-1.65%12.3117.671.61.431.55
7.67
13.81
19.94
26.08
32.21
38.35
12M1112.1+2.24+22.7%12.69.47.671.611.21.55
7.8
14.05
20.29
26.53
32.77
39.02
12M109.86+2.4+32.2%12.657.327.671.590.921.24
7.94
14.29
20.64
26.98
33.33
39.68
12M097.46+0.51+7.34%8.296.68.071.030.820.92
8.07
14.53
20.98
27.44
33.89
40.35
12M086.95+1.39+25%7.555.48.071.050.750.97
7.16
12.89
18.62
24.36
30.09
35.82
12M075.56-0.25-4.3%64.958.070.960.790.89
6.26
11.26
16.27
21.27
26.28
31.28
12M065.81-0.77-11.7%6.575.665.351.231.061.09
5.35
9.63
13.91
18.19
22.47
26.75
12M056.58-0.2-2.95%76.325.351.291.161.21
5.44
9.79
14.14
18.48
22.83
27.18
12M046.78-1.33-16.4%8.356.785.351.511.231.23
5.52
9.94
14.36
18.78
23.2
27.62
12M038.11-1.99-19.7%11.485.612.031.431.45
5.61
10.1
14.59
19.07
23.56
28.05
12M0210.1+4.18+70.6%10.35.925.611.781.021.75
5.78
10.4
15.02
19.64
24.26
28.88
12M015.92+0.8+15.6%5.9255.6110.841
5.94
10.7
15.45
20.21
24.96
29.72
11M125.12+0.37+7.79%5.214.36.110.850.70.84
6.11
11
15.89
20.77
25.66
30.55
11M114.75-1.47-23.6%6.334.656.111.020.750.76
6.23
11.21
16.2
21.18
26.17
31.15
11M106.22-0.32-4.89%7.16.016.111.120.950.98
6.35
11.43
16.51
21.59
26.67
31.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M096.54-0.54-7.63%7.195.766.471.110.891.01
6.47
11.65
16.82
22
27.17
32.35
11M087.08-1.63-18.7%9.076.716.471.41.041.1
6.46
11.63
16.8
21.98
27.15
32.32
11M078.71-2.09-19.4%11.058.76.471.711.351.35
6.46
11.62
16.79
21.95
27.12
32.28
11M0610.8+0.15+1.41%12.510.156.451.941.571.67
6.45
11.61
16.77
21.93
27.09
32.25
11M0510.65+0.85+8.67%11.359.86.451.741.51.64
6.51
11.72
16.93
22.15
27.36
32.57
11M049.8+0.49+5.26%10.759.66.451.631.461.49
6.58
11.84
17.1
22.36
27.62
32.88
11M039.31+0.36+4.02%9.757.656.641.471.151.4
6.64
11.95
17.26
22.58
27.89
33.2
11M028.95-0.76-7.83%9.858.46.641.51.281.36
6.59
11.86
17.13
22.39
27.66
32.93
11M019.71-0.19-1.92%109.326.641.531.431.49
6.53
11.76
16.99
22.21
27.44
32.67
10M129.9+0.05+0.51%10.659.856.481.641.521.53
6.48
11.66
16.85
22.03
27.22
32.4
10M119.85-1.2-10.9%11.059.326.481.661.41.48
6.66
11.99
17.32
22.66
27.99
33.32
10M1011.05-1-8.3%12.4510.86.481.821.581.61
6.85
12.32
17.8
23.28
28.76
34.23
10M0912.05+1.4+13.1%13.3510.457.031.91.491.71
7.03
12.65
18.28
23.9
29.53
35.15
10M0810.65-1.45-12%13.3510.657.031.881.51.5
7.09
12.76
18.43
24.09
29.76
35.43
10M0712.1+0.05+0.41%12.6511.57.031.771.611.69
7.14
12.86
18.57
24.29
30
35.72
10M0612.05+0.15+1.26%12.6511.67.21.761.611.67
7.2
12.96
18.72
24.48
30.24
36
10M0511.9-0.5-4.03%13.2511.27.21.861.581.67
7.11
12.8
18.49
24.17
29.86
35.55
10M0412.4+1.15+10.2%13.7510.67.21.961.511.77
7.02
12.64
18.25
23.87
29.48
35.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M0311.25+1+9.76%11.259.956.931.621.441.62
6.93
12.47
18.02
23.56
29.11
34.65
10M0210.25+0.1+0.99%10.88.476.931.551.221.47
6.95
12.52
18.08
23.64
29.2
34.77
10M0110.15-2.75-21.3%12.959.86.931.861.41.45
6.98
12.56
18.14
23.72
29.3
34.88
09M1212.9+0.5+4.03%13.711.671.961.661.84
7
12.6
18.2
23.8
29.4
35
09M1112.4+0.9+7.83%13.11171.811.521.72
7.23
13.01
18.8
24.58
30.37
36.15
09M1011.5-2.1-15.4%15.311.372.051.511.54
7.46
13.43
19.4
25.36
31.33
37.3
09M0913.6+4.8+54.5%14.18.57.691.831.111.77
7.69
13.84
19.99
26.15
32.3
38.45
09M088.8-0.83-8.62%9.858.087.691.251.021.12
7.88
14.19
20.5
26.8
33.11
39.42
09M079.63-0.52-5.12%119.27.691.361.141.19
8.08
14.54
21
27.46
33.92
40.38
09M0610.15+0.65+6.84%11.38.38.271.3711.23
8.27
14.89
21.5
28.12
34.73
41.35
09M059.5+3.65+62.4%9.55.48.271.110.631.11
8.55
15.38
22.22
29.06
35.9
42.73
09M045.85-0.45-7.14%6.985.38.270.790.60.66
8.82
15.88
22.94
30
37.06
44.12
09M036.3+0.52+9%7.35.69.10.80.620.69
9.1
16.38
23.66
30.94
38.22
45.5
09M025.78+1.28+28.4%6.294.89.10.680.520.62
9.26
16.67
24.08
31.5
38.91
46.32
09M014.5+0.78+21%5.443.749.10.580.40.48
9.43
16.97
24.51
32.05
39.59
47.13
08M123.72-0.53-12.5%4.43.299.590.460.340.39
9.59
17.26
24.93
32.61
40.28
47.95
08M114.25-0.34-7.41%5.214.019.590.50.380.41
10.46
18.83
27.2
35.56
43.93
52.3
08M104.59+1.27+38.3%4.853.039.590.430.270.41
11.33
20.39
29.46
38.52
47.59
56.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M093.32-0.68-17%4.12.5512.20.340.210.27
12.2
21.96
31.72
41.48
51.24
61
08M084-0.27-6.32%4.53.9512.20.370.330.33
12.13
21.83
31.54
41.24
50.95
60.65
08M074.27-0.15-3.39%5.14.1212.20.420.340.35
12.06
21.71
31.36
41
50.65
60.3
08M064.42-1.94-30.5%6.474.1211.990.540.340.37
11.99
21.58
31.17
40.77
50.36
59.95
08M056.36-0.54-7.83%7.276.3611.990.60.520.52
12.14
21.85
31.56
41.28
50.99
60.7
08M046.9+0.2+2.99%7.246.2511.990.590.510.56
12.29
22.12
31.95
41.79
51.62
61.45
08M036.7-0.41-5.77%7.566.612.440.610.530.54
12.44
22.39
32.34
42.3
52.25
62.2
08M027.11+0.19+2.75%7.586.912.440.590.540.56
12.76
22.97
33.18
43.38
53.59
63.8
08M016.92-0.66-8.71%8.116.5812.440.620.50.53
13.08
23.54
34.01
44.47
54.94
65.4
07M127.58-0.16-2.07%8.25.513.40.610.410.57
13.4
24.12
34.84
45.56
56.28
67
07M117.74-1.28-14.2%9.167.113.40.680.520.57
13.56
24.41
35.26
46.12
56.97
67.82
07M109.02-2.88-24.2%11.958.8613.40.870.650.66
13.73
24.71
35.69
46.67
57.65
68.63
07M0911.9+0.55+4.85%12.11113.890.870.790.86
13.89
25
36.11
47.23
58.34
69.45
07M0811.35-2.35-17.2%14.6510.913.891.050.780.81
14.01
25.21
36.42
47.62
58.83
70.03
07M0713.7-1.95-12.5%16.313.313.891.150.940.97
14.12
25.42
36.72
48.02
59.32
70.62
07M0615.65+1.1+7.56%16.314.514.241.141.021.1
14.24
25.63
37.02
48.42
59.81
71.2
07M0514.55-0.1-0.68%15.313.6514.241.070.951.02
14.32
25.77
37.22
48.68
60.13
71.58
07M0414.65-2.5-14.6%17.7514.614.241.231.011.02
14.39
25.91
37.42
48.94
60.45
71.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M0317.15+0.05+0.29%18.516.214.471.281.121.19
14.47
26.05
37.62
49.2
60.77
72.35
07M0217.1-1-5.52%18.716.6514.471.281.141.17
14.61
26.29
37.98
49.66
61.35
73.03
07M0118.1+0.7+4.02%20.517.714.471.391.21.23
14.74
26.54
38.33
50.13
61.92
73.72
06M1217.4-0.25-1.42%18.9515.8514.881.271.071.17
14.88
26.78
38.69
50.59
62.5
74.4
06M1117.65+1.5+9.29%17.6515.714.881.181.051.18
14.96
26.93
38.9
50.86
62.83
74.8
06M1016.15-0.8-4.72%17.1515.814.881.141.051.07
15.04
27.07
39.1
51.14
63.17
75.2
06M0916.95+0.9+5.61%17.551515.121.160.991.12
15.12
27.22
39.31
51.41
63.5
75.6