≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5455 昇益 / 本淨比河流圖(月)

5455 昇益

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.9529.9500%1.5%29.529.9529.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
823.72萬61.33張/筆29.641.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38.99萬31張/筆29.97+0.5 (+1.7%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均41分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 昇益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/10 15:04)

• 昇益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/10 15:02)

• 昇益董事會通過2026年第2季財務報告 (公告訊息 08/10 14:59)

• 昇益預計通過2026年第二季財務報告之董事會日期為 2026年8月10日 (公告訊息 07/31 14:48)

• 昇益永續發展委員會任期屆滿 (公告訊息 06/11 14:11)

• 昇益薪資報酬委員會任期屆滿 (公告訊息 06/11 14:11)

• 昇益第三屆審計委員會委員 (公告訊息 06/11 14:09)

• 昇益第十四屆董事會推選新任董事長之事宜 (公告訊息 06/11 14:04)

• 昇益2026年股東常會全面改選董事 (公告訊息 06/11 14:00)

• 昇益2026年股東常會重要決議事項 (公告訊息 06/11 13:53)

5455 昇益 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.5)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M0929.95-0.45-1.48%30.42920.811.461.391.44
20.81
37.46
54.11
70.75
87.4
104
26M0830.4+2.1+7.42%3128.320.811.491.361.46
20.81
37.46
54.11
70.75
87.4
104
26M0728.3+1.3+4.81%28.7526.620.811.381.281.36
20.81
37.46
54.11
70.75
87.4
104
26M0627+3.9+16.9%27.923.120.811.341.111.3
20.81
37.46
54.11
70.75
87.4
104
26M0523.1-2.15-8.51%26.752220.811.281.061.11
20.85
37.53
54.21
70.89
87.57
104.2
26M0425.25+1.45+6.09%2723.420.811.291.121.21
20.89
37.6
54.31
71.03
87.74
104.4
26M0323.8-3.35-12.3%29.32220.931.41.051.14
20.93
37.67
54.42
71.16
87.91
104.6
26M0227.15-1.15-4.06%28.426.6520.931.351.271.29
20.98
37.76
54.55
71.33
88.12
104.9
26M0128.3-0.95-3.25%30.5527.620.931.451.311.35
21.03
37.85
54.68
71.5
88.33
105.2
25M1229.25+0.6+2.09%29.826.821.081.411.271.39
21.08
37.94
54.81
71.67
88.54
105.4
25M1128.65-0.6-2.05%2927.521.081.381.31.36
21.09
37.96
54.83
71.69
88.56
105.4
25M1029.25-1.75-5.65%3127.8521.081.471.321.39
21.09
37.97
54.84
71.72
88.59
105.5
25M0931+0.5+1.64%33.429.3521.11.581.391.47
21.1
37.98
54.86
71.74
88.62
105.5
25M0830.5+3.65+13.6%31.926.7521.11.511.271.44
21.11
38
54.89
71.77
88.66
105.6
25M0726.85-6.65-19.9%33.5526.721.11.591.261.27
21.12
38.02
54.91
71.81
88.7
105.6
25M0633.5-3.7-9.95%38.733.521.131.831.591.59
21.13
38.03
54.94
71.84
88.75
105.6
25M0537.2-0.7-1.85%42.836.7521.132.151.841.87
19.94
35.89
51.84
67.8
83.75
99.7
25M0437.9-10.15-21.1%47.4534.721.132.531.852.02
18.75
33.75
48.75
63.75
78.75
93.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.5)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0348.05-13.75-22.2%61.846.7517.563.522.662.74
17.56
31.61
45.66
59.7
73.75
87.8
25M0261.8+2.4+4.04%62.256.817.563.543.233.52
17.57
31.62
45.67
59.73
73.78
87.83
25M0159.4+0.3+0.51%59.454.917.563.383.123.38
17.57
31.63
45.69
59.75
73.81
87.87
24M1259.1-2-3.27%66.457.417.583.783.273.36
17.58
31.64
45.71
59.77
73.84
87.9
24M1161.1+2.4+4.09%64.556.117.583.923.413.72
16.44
29.6
42.75
55.91
69.06
82.22
24M1058.7-10.7-15.4%70.955.517.584.633.633.83
15.31
27.55
39.8
52.04
64.29
76.53
24M0969.4-8.8-11.3%78.964.814.175.574.574.9
14.17
25.51
36.84
48.18
59.51
70.85
24M0878.2-11.3-12.6%95.973.414.176.735.155.49
14.25
25.65
37.05
48.45
59.85
71.25
24M0789.5+31.4+54%95.557.814.176.664.036.25
14.33
25.79
37.26
48.72
60.19
71.65
24M0658.1-0.5-0.85%61.856.714.414.293.934.03
14.41
25.94
37.47
48.99
60.52
72.05
24M0558.6-5.5-8.58%7256.714.414.993.934.06
14.44
25.99
37.54
49.1
60.65
72.2
24M0464.1+17.55+37.7%69.646.5514.414.813.224.43
14.47
26.05
37.62
49.2
60.77
72.35
24M0346.55+5.15+12.4%47.14114.53.252.833.21
14.5
26.1
37.7
49.3
60.9
72.5
24M0241.4+3+7.81%41.63814.53.072.83.05
13.57
24.42
35.27
46.13
56.98
67.83
24M0138.4+2.6+7.26%41.553514.53.292.773.04
12.63
22.74
32.85
42.95
53.06
63.17
23M1235.8+4.1+12.9%35.853211.73.062.743.06
11.7
21.06
30.42
39.78
49.14
58.5
23M1131.7+3.2+11.2%31.728.611.72.962.672.96
10.73
19.31
27.89
36.47
45.05
53.63
23M1028.5+0.5+1.79%30.427.211.73.122.792.92
9.75
17.56
25.36
33.16
40.96
48.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.5)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M0928-0.3-1.06%2927.858.783.33.173.19
8.78
15.8
22.83
29.85
36.88
43.9
23M0828.3+0.35+1.25%29.3278.783.333.073.21
8.81
15.85
22.9
29.94
36.99
44.03
23M0727.95-0.55-1.93%29.926.18.783.382.953.16
8.83
15.9
22.97
30.03
37.1
44.17
23M0628.5+1+3.64%28.925.98.863.262.923.22
8.86
15.95
23.04
30.12
37.21
44.3
23M0527.5-0.3-1.08%29.7527.58.863.353.093.09
8.89
16.01
23.12
30.24
37.35
44.47
23M0427.8+0.75+2.77%29.15278.863.273.023.11
8.93
16.07
23.21
30.35
37.49
44.63
23M0327.05-1.75-6.08%28.7526.58.963.212.963.02
8.96
16.13
23.3
30.46
37.63
44.8
23M0228.8+0.55+1.95%28.85288.963.213.113.2
9
16.19
23.39
30.59
37.79
44.98
23M0128.25+0.3+1.07%30.6258.963.392.773.13
9.03
16.26
23.49
30.71
37.94
45.17
22M1227.95+0.4+1.45%36.626.159.074.042.883.08
9.07
16.33
23.58
30.84
38.09
45.35
22M1127.5500%27.5527.559.073.043.043.04
9.07
16.33
23.58
30.84
38.09
45.35
22M1027.55-0.45-1.61%28.127.559.073.13.043.04
9.07
16.33
23.58
30.84
38.09
45.35
22M0928+1+3.7%2926.99.073.22.973.09
9.07
16.33
23.58
30.84
38.09
45.35
22M082700%28279.073.1133
9.01
16.22
23.43
30.65
37.86
45.07
22M0727-0.6-2.17%27.95269.073.122.93.01
8.96
16.12
23.29
30.45
37.62
44.78
22M0627.6+2.4+9.52%27.7258.93.112.813.1
8.9
16.02
23.14
30.26
37.38
44.5
22M0525.2-0.7-2.7%25.9258.92.922.822.84
8.88
15.98
23.08
30.18
37.28
44.38
22M0425.9-3.6-12.2%30258.93.392.822.93
8.85
15.94
23.02
30.1
37.18
44.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.5)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0329.5-0.5-1.67%3029.58.833.43.343.34
8.83
15.89
22.96
30.02
37.09
44.15
22M0230+1.5+5.26%3028.58.833.473.293.47
8.65
15.57
22.49
29.41
36.33
43.25
22M0128.5-0.55-1.89%30.4528.258.833.63.343.36
8.47
15.25
22.02
28.8
35.57
42.35
21M1229.05+0.1+0.35%32.8278.293.963.263.5
8.29
14.92
21.55
28.19
34.82
41.45
21M1128.95-0.4-1.36%29.95278.293.633.273.51
8.26
14.86
21.47
28.07
34.68
41.28
21M1029.35+2.6+9.72%30.326.58.293.683.223.57
8.22
14.8
21.38
27.96
34.54
41.12
21M0926.75+2.65+11%27.723.158.193.382.833.27
8.19
14.74
21.29
27.85
34.4
40.95
21M0824.1+0.8+3.43%24.523.38.1932.862.95
8.16
14.68
21.21
27.73
34.26
40.78
21M0723.3+0.4+1.75%24.9521.98.193.072.72.87
8.12
14.62
21.12
27.62
34.12
40.62
21M0622.9-0.3-1.29%2721.58.093.342.662.83
8.09
14.56
21.03
27.51
33.98
40.45
21M0523.2+2.1+9.95%25.720.858.093.172.572.86
8.11
14.6
21.09
27.57
34.06
40.55
21M0421.1+3.4+19.2%21.117.558.092.62.162.6
8.13
14.63
21.14
27.64
34.15
40.65
21M0317.7-0.1-0.56%19.117.58.152.342.152.17
8.15
14.67
21.19
27.71
34.23
40.75
21M0217.8+0.95+5.64%18.216.858.152.232.062.18
8.16
14.69
21.22
27.74
34.27
40.8
21M0116.85+1.75+11.6%18.814.68.152.31.792.06
8.17
14.71
21.24
27.78
34.31
40.85
20M1215.1-1.9-11.2%17158.182.081.831.85
8.18
14.72
21.27
27.81
34.36
40.9
20M1117-0.3-1.73%17.4516.058.182.131.962.07
8.19
14.75
21.3
27.86
34.41
40.97
20M1017.3-0.5-2.81%1815.858.182.191.932.11
8.21
14.77
21.34
27.9
34.47
41.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.5)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M0917.8+0.8+4.71%17.816.58.222.172.012.17
8.22
14.8
21.37
27.95
34.52
41.1
20M081700%1716.88.222.062.042.06
8.24
14.84
21.43
28.03
34.62
41.22
20M0717-0.8-4.49%18.716.858.222.262.042.06
8.27
14.88
21.49
28.11
34.72
41.33
20M0617.8+0.4+2.3%18.35178.292.212.052.15
8.29
14.92
21.55
28.19
34.82
41.45
20M0517.4+0.7+4.19%19.316.28.292.321.952.09
8.31
14.96
21.61
28.25
34.9
41.55
20M0416.7-1.2-6.7%18.6168.292.231.922
8.33
14.99
21.66
28.32
34.99
41.65
20M0317.9-0.65-3.5%19.917.458.352.382.092.14
8.35
15.03
21.71
28.39
35.07
41.75
20M0218.55-0.95-4.87%20.117.558.352.42.12.21
8.38
15.08
21.78
28.48
35.18
41.88
20M0119.5-8.95-31.5%28.4519.18.353.392.272.32
8.4
15.13
21.85
28.57
35.29
42.02
19M1228.45+1.45+5.37%30.2526.58.433.593.143.37
8.43
15.17
21.92
28.66
35.41
42.15
19M1127-0.7-2.53%30.424.38.433.62.883.2
8.44
15.19
21.94
28.68
35.43
42.18
19M1027.7-1.6-5.46%29.5527.18.433.53.213.28
8.44
15.2
21.95
28.71
35.46
42.22
19M0929.3-0.6-2.01%30.7288.453.633.313.47
8.45
15.21
21.97
28.73
35.49
42.25
19M0829.9+3+11.2%3226.98.454.373.674.08
7.32
13.18
19.04
24.9
30.76
36.62
19M0726.9+0.4+1.51%2724.18.454.363.894.34
6.2
11.15
16.11
21.07
26.03
30.98
19M0626.5+1.7+6.85%2724.355.075.334.85.23
5.07
9.13
13.18
17.24
21.29
25.35
19M0524.800%2624.75.075.114.864.88
5.09
9.16
13.23
17.29
21.36
25.43
19M0424.8-0.65-2.55%27.924.35.075.474.764.86
5.1
9.19
13.27
17.35
21.43
25.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.5)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0325.45-4.05-13.7%31.925.455.126.234.974.97
5.12
9.22
13.31
17.41
21.5
25.6
19M0229.5+1+3.51%3126.25.125.995.065.7
5.17
9.31
13.45
17.59
21.73
25.87
19M0128.5+6.5+29.5%29.419.85.125.623.795.45
5.23
9.41
13.59
17.77
21.95
26.13
18M1222+4+22.2%22185.284.173.414.17
5.28
9.5
13.73
17.95
22.18
26.4
18M1118-1-5.26%19185.284.063.853.85
4.68
8.42
12.17
15.91
19.66
23.4
18M1019+3+18.8%2016.25.284.93.974.66
4.08
7.34
10.61
13.87
17.14
20.4
18M0916+0.6+3.9%1613.93.484.63.994.6
3.48
6.26
9.05
11.83
14.62
17.4
18M0815.4+0.9+6.21%17.813.13.485.113.764.42
3.48
6.27
9.06
11.84
14.63
17.42
18M0714.5+1+7.41%15.413.53.484.423.874.16
3.49
6.28
9.07
11.85
14.64
17.43
18M0613.5+1.6+13.4%18.2512.43.495.233.553.87
3.49
6.28
9.07
11.87
14.66
17.45
18M0511.9+2.1+21.4%12.88.913.493.62.513.35
3.55
6.4
9.24
12.08
14.92
17.77
18M049.8-0.15-1.51%10.558.963.492.922.482.71
3.62
6.51
9.4
12.3
15.19
18.08
18M039.95+0.7+7.57%107.723.682.722.12.7
3.68
6.62
9.57
12.51
15.46
18.4
18M029.25-1.35-12.7%10.68.543.682.842.292.48
3.73
6.71
9.69
12.67
15.65
18.63
18M0110.6+1.65+18.4%10.68.363.682.812.222.81
3.77
6.79
9.81
12.83
15.85
18.87
17M128.95+0.45+5.29%9.758.123.822.552.132.34
3.82
6.88
9.93
12.99
16.04
19.1
17M118.5-0.26-2.97%9.27.513.822.351.922.17
3.91
7.04
10.17
13.31
16.44
19.57
17M108.76-1.19-12%9.9573.822.481.752.19
4.01
7.21
10.42
13.62
16.83
20.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.5)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M099.95+0.4+4.19%11.459.954.12.792.432.43
4.1
7.38
10.66
13.94
17.22
20.5
17M089.55-1.25-11.6%11.857.854.12.831.882.28
4.19
7.54
10.89
14.23
17.58
20.93
17M0710.8+0.5+4.85%129.814.12.812.32.53
4.27
7.69
11.11
14.53
17.95
21.37
17M0610.3+1.7+19.8%11.294.362.572.062.36
4.36
7.85
11.34
14.82
18.31
21.8
17M058.6-0.2-2.27%9.87.114.362.61.892.28
3.77
6.79
9.8
12.82
15.83
18.85
17M048.8+0.48+5.77%10.57.74.363.32.422.77
3.18
5.72
8.27
10.81
13.36
15.9
17M038.32-0.98-10.5%10.27.812.593.943.023.21
2.59
4.66
6.73
8.81
10.88
12.95
17M029.3+3.95+73.8%10.555.52.593.992.083.52
2.64
4.76
6.87
8.99
11.1
13.22
17M015.35-0.5-8.55%6.54.852.592.411.81.98
2.7
4.85
7.01
9.17
11.33
13.48
16M125.85-0.1-1.68%7.034.552.752.561.652.13
2.75
4.95
7.15
9.35
11.55
13.75
16M115.95-0.51-7.89%6.652.752.291.732.06
2.88
5.19
7.5
9.8
12.11
14.42
16M106.46+0.05+0.78%6.95.612.752.291.862.14
3.02
5.43
7.84
10.26
12.67
15.08
16M096.41-0.29-4.33%7.325.523.152.321.752.03
3.15
5.67
8.19
10.71
13.23
15.75
16M086.7-1.45-17.8%8.956.63.152.832.082.12
3.17
5.7
8.23
10.77
13.3
15.83
16M078.15-1.55-16%12.47.123.153.92.242.56
3.18
5.73
8.28
10.82
13.37
15.92
16M069.7+3.21+49.5%9.95.33.23.091.663.03
3.2
5.76
8.32
10.88
13.44
16
16M056.49+1.71+35.8%6.494.43.22.021.372.02
3.21
5.78
8.35
10.93
13.5
16.07
16M044.78-1.54-24.4%7.424.73.22.31.461.48
3.23
5.81
8.39
10.97
13.55
16.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.5)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M036.32+1.22+23.9%6.854.833.242.111.491.95
3.24
5.83
8.42
11.02
13.61
16.2
16M025.1-1.68-24.8%6.665.13.242.071.581.58
3.22
5.8
8.37
10.95
13.52
16.1
16M016.78+0.36+5.61%7.64.963.242.371.552.12
3.2
5.76
8.32
10.88
13.44
16
15M126.42+0.65+11.3%7.554.933.182.371.552.02
3.18
5.72
8.27
10.81
13.36
15.9
15M115.77-1.73-23.1%7.985.23.182.181.421.58
3.66
6.58
9.51
12.43
15.36
18.28
15M107.5+1.58+26.7%9.45.353.182.271.291.81
4.13
7.44
10.75
14.05
17.36
20.67
15M095.92-4.48-43.1%10.255.924.612.221.281.28
4.61
8.3
11.99
15.67
19.36
23.05
15M0810.4-3.2-23.5%14.210.44.613.012.22.2
4.72
8.49
12.26
16.04
19.81
23.58
15M0713.6-0.65-4.56%15.312.254.613.172.542.82
4.82
8.68
12.54
16.4
20.26
24.12
15M0614.25-1.7-10.7%16.059.954.933.262.022.89
4.93
8.87
12.82
16.76
20.71
24.65
15M0515.95+4.15+35.2%17.310.54.933.432.083.16
5.04
9.07
13.1
17.14
21.17
25.2
15M0411.8+1.65+16.3%12.69.364.932.451.822.29
5.15
9.27
13.39
17.51
21.63
25.75
15M0310.15-1.05-9.37%10.89.215.262.051.751.93
5.26
9.47
13.68
17.88
22.09
26.3
15M0211.2+0.9+8.74%11.459.445.262.882.382.82
3.97
7.15
10.33
13.51
16.69
19.87
15M0110.3-2.85-21.7%13.158.35.264.893.093.83
2.69
4.84
6.99
9.13
11.28
13.43
14M1213.15+10.9+484%13.151.811.49.391.299.39
1.4
2.52
3.64
4.76
5.88
7
14M112.25-0.33-12.8%2.822.211.42.962.322.36
0.95
1.72
2.48
3.24
4
4.77
14M102.58+0.42+19.4%2.582.021.45.093.995.09
0.51
0.91
1.32
1.72
2.13
2.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.5)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M092.16-0.57-20.9%2.732.130.0645.535.536
0.06
0.11
0.16
0.2
0.25
0.3
14M082.73-0.26-8.7%3.242.550.0620.6816.2817.43
0.16
0.28
0.41
0.53
0.66
0.78
14M072.99-0.17-5.38%3.22.770.0612.6310.9311.8
0.25
0.46
0.66
0.86
1.06
1.27
14M063.16+0.28+9.72%3.452.670.359.867.639.03
0.35
0.63
0.91
1.19
1.47
1.75
14M052.88+0.61+26.9%3.122.120.356.24.215.72
0.5
0.91
1.31
1.71
2.11
2.52
14M042.27-1.23-35.1%3.42.160.355.183.293.46
0.66
1.18
1.71
2.23
2.76
3.28
14M033.5+1.1+45.8%4.052.250.8152.784.32
0.81
1.46
2.11
2.75
3.4
4.05
14M022.4+0.29+13.7%2.552.080.812.622.142.47
0.97
1.75
2.53
3.31
4.09
4.87
14M012.11+0.19+9.9%2.191.910.811.931.681.86
1.14
2.05
2.96
3.86
4.77
5.68
13M121.92+0.06+3.23%2.261.761.31.741.351.48
1.3
2.34
3.38
4.42
5.46
6.5
13M111.86-0.16-7.92%2.091.721.31.411.161.25
1.49
2.68
3.87
5.05
6.24
7.43
13M102.02+0.18+9.78%2.51.841.31.491.11.21
1.67
3.01
4.35
5.69
7.03
8.37
13M091.84+0.06+3.37%1.911.771.861.030.950.99
1.86
3.35
4.84
6.32
7.81
9.3
13M081.78-0.63-26.1%2.571.651.861.270.820.88
2.02
3.64
5.26
6.88
8.5
10.12
13M072.41+0.37+18.1%2.681.961.861.230.91.1
2.19
3.94
5.69
7.43
9.18
10.93
13M062.04-0.57-21.8%2.611.922.351.110.820.87
2.35
4.23
6.11
7.99
9.87
11.75
13M052.6100%2.761.882.351.090.741.03
2.54
4.57
6.6
8.64
10.67
12.7
13M042.61+0.66+33.8%2.81.632.351.030.60.96
2.73
4.91
7.1
9.28
11.47
13.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.5)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M031.95-0.22-10.1%2.171.762.920.740.60.67
2.92
5.26
7.59
9.93
12.26
14.6
13M022.17+0.02+0.93%2.1722.920.720.660.72
3.02
5.44
7.86
10.28
12.7
15.12
13M012.15+0.24+12.6%2.441.872.920.780.60.69
3.13
5.63
8.13
10.63
13.13
15.63
12M121.91+0.01+0.53%2.111.813.230.650.560.59
3.23
5.81
8.4
10.98
13.57
16.15
12M111.9+0.06+3.26%2.181.733.230.620.490.54
3.5
6.29
9.09
11.89
14.69
17.48
12M101.84-0.38-17.1%2.371.843.230.630.490.49
3.76
6.77
9.78
12.8
15.81
18.82
12M092.22+0.12+5.71%2.441.864.030.610.460.55
4.03
7.25
10.48
13.7
16.93
20.15
12M082.1+0.31+17.3%2.171.674.030.540.420.52
4.02
7.24
10.46
13.68
16.9
20.12
12M071.79-0.31-14.8%2.191.684.030.550.420.45
4.02
7.23
10.44
13.66
16.87
20.08
12M062.1+0.08+3.96%2.591.974.010.650.490.52
4.01
7.22
10.43
13.63
16.84
20.05
12M052.02-0.98-32.7%3.171.824.010.760.440.49
4.15
7.48
10.8
14.12
17.44
20.77
12M043-2.5-45.5%5.52.764.011.280.640.7
4.3
7.73
11.17
14.61
18.05
21.48
12M035.5-1.2-17.9%6.585.484.441.481.231.24
4.44
7.99
11.54
15.1
18.65
22.2
12M026.7+2.42+56.5%7.044.314.441.520.931.45
4.62
8.32
12.02
15.72
19.42
23.12
12M014.28+0.13+3.13%4.283.84.440.890.790.89
4.81
8.65
12.5
16.34
20.19
24.03
11M124.15-0.37-8.19%4.833.74.990.970.740.83
4.99
8.98
12.97
16.97
20.96
24.95
11M114.52-2.28-33.5%6.933.474.991.350.680.88
5.14
9.25
13.36
17.46
21.57
25.68
11M106.8-1.25-15.5%8.036.84.991.521.291.29
5.28
9.51
13.74
17.96
22.19
26.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.5)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M098.05-0.55-6.4%107.75.431.841.421.48
5.43
9.77
14.12
18.46
22.81
27.15
11M088.6-2.85-24.9%11.68.255.432.071.471.54
5.59
10.07
14.54
19.02
23.49
27.97
11M0711.45+2.6+29.4%11.558.855.432.011.541.99
5.76
10.36
14.97
19.57
24.18
28.78
11M068.85-2.85-24.4%12.18.315.922.041.41.49
5.92
10.66
15.39
20.13
24.86
29.6
11M0511.7-0.75-6.02%12.4511.55.922.061.911.94
6.03
10.85
15.68
20.5
25.33
30.15
11M0412.45+0.45+3.75%14.412.055.922.351.962.03
6.14
11.05
15.96
20.88
25.79
30.7
11M0312-1-7.69%15.25116.252.441.761.92
6.25
11.25
16.25
21.25
26.25
31.25
11M0213-0.3-2.26%14.0512.056.252.221.912.06
6.32
11.37
16.42
21.48
26.53
31.58
11M0113.3-2.45-15.6%16.713.16.252.622.052.08
6.38
11.49
16.6
21.7
26.81
31.92
10M1215.75-1.05-6.25%17.615.76.452.732.432.44
6.45
11.61
16.77
21.93
27.09
32.25
10M1116.8-0.35-2.04%18.115.056.452.772.32.57
6.54
11.77
17
22.22
27.45
32.68
10M1017.15-1.25-6.79%22.616.16.453.412.432.59
6.62
11.92
17.22
22.52
27.82
33.12
10M0918.4+0.6+3.37%19.1516.36.712.852.432.74
6.71
12.08
17.45
22.81
28.18
33.55
10M0817.8+3.2+21.9%19.913.86.712.932.032.62
6.79
12.22
17.65
23.07
28.5
33.93
10M0714.6+2+15.9%18.812.656.712.741.842.13
6.86
12.35
17.84
23.34
28.83
34.32
10M0612.6-0.2-1.56%13.912.36.9421.771.82
6.94
12.49
18.04
23.6
29.15
34.7
10M0512.8-1.3-9.22%15.611.96.942.21.681.8
7.1
12.77
18.45
24.13
29.81
35.48
10M0414.1-0.5-3.42%15.9513.56.942.21.861.94
7.25
13.06
18.86
24.66
30.46
36.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.5)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M0314.6+3+25.9%15.511.17.412.091.51.97
7.41
13.34
19.27
25.19
31.12
37.05
10M0211.6-0.5-4.13%13.29.357.411.761.251.55
7.51
13.51
19.52
25.52
31.53
37.53
10M0112.1-3.4-21.9%15.8510.457.412.081.371.59
7.6
13.69
19.77
25.85
31.93
38.02
09M1215.5+1.1+7.64%17.9157.72.321.952.01
7.7
13.86
20.02
26.18
32.34
38.5
09M1114.4-3.1-17.7%17.213.57.72.191.721.83
7.85
14.13
20.41
26.69
32.97
39.25
09M1017.5+5.35+44%21.2137.72.651.622.19
8
14.4
20.8
27.2
33.6
40
09M0912.15+5.3+77.4%12.156.698.151.490.821.49
8.15
14.67
21.19
27.71
34.23
40.75
09M086.85-1.5-18%8.86.758.151.030.790.8
8.55
15.39
22.23
29.07
35.91
42.75
09M078.35+1.04+14.2%9.27.128.151.030.80.93
8.95
16.11
23.27
30.43
37.59
44.75
09M067.31-0.54-6.88%8.226.79.350.880.720.78
9.35
16.83
24.31
31.79
39.27
46.75
09M057.8500%8.36.789.350.860.70.81
9.66
17.38
25.11
32.83
40.56
48.28
09M047.85+0.14+1.82%10.657.359.351.070.740.79
9.96
17.93
25.9
33.88
41.85
49.82
09M037.71+0.91+13.4%8.916.7910.270.870.660.75
10.27
18.49
26.7
34.92
43.13
51.35
09M026.8+0.6+9.68%7.36.2710.270.680.580.63
10.81
19.46
28.11
36.75
45.4
54.05
09M016.2-0.8-11.4%7.776.0810.270.680.540.55
11.35
20.43
29.51
38.59
47.67
56.75
08M127-0.28-3.85%7.46.211.890.620.520.59
11.89
21.4
30.91
40.43
49.94
59.45
08M117.28-0.52-6.67%10.15.8211.890.850.490.61
11.87
21.37
30.87
40.37
49.87
59.37
08M107.8-0.57-6.81%8.956.7811.890.750.570.66
11.86
21.34
30.83
40.31
49.8
59.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.5)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M098.37-5.33-38.9%13.87.8711.841.170.660.71
11.84
21.31
30.78
40.26
49.73
59.2
08M0813.7-1.2-8.05%16.7512.5511.841.330.991.09
12.61
22.7
32.79
42.89
52.98
63.07
08M0714.9+1.8+13.7%16.7511.811.841.250.881.11
13.39
24.1
34.81
45.51
56.22
66.93
08M0613.1-7.65-36.9%2213.114.161.550.930.93
14.16
25.49
36.82
48.14
59.47
70.8
08M0520.75-4.2-16.8%26.41914.161.911.381.5
13.8
24.84
35.88
46.92
57.96
69
08M0424.95+6.05+32%27.918.114.162.081.351.86
13.44
24.19
34.94
45.7
56.45
67.2
08M0318.9+2.8+17.4%21.81613.081.671.221.44
13.08
23.54
34.01
44.47
54.94
65.4
08M0216.1+3.85+31.4%16.111.313.081.240.871.24
12.99
23.38
33.77
44.17
54.56
64.95
08M0112.25-4.5-26.9%17.311.913.081.340.920.95
12.9
23.22
33.54
43.86
54.18
64.5
07M1216.75-1.85-9.95%19.4514.512.811.521.131.31
12.81
23.06
33.31
43.55
53.8
64.05
07M1118.6-6.45-25.7%25.5515.5512.812.011.221.46
12.73
22.91
33.1
43.28
53.47
63.65
07M1025.05-7.95-24.1%34.124.5512.812.71.941.98
12.65
22.77
32.89
43.01
53.13
63.25
07M0933+1.8+5.77%34.72912.572.762.312.63
12.57
22.63
32.68
42.74
52.79
62.85
07M0831.2+1+3.31%36.9525.1512.572.962.022.5
12.47
22.44
32.41
42.39
52.36
62.33
07M0730.2+5.85+24%31.922.512.572.581.822.44
12.36
22.25
32.14
42.04
51.93
61.82
07M0624.35+2.35+10.7%24.521.6512.2621.771.99
12.26
22.07
31.88
41.68
51.49
61.3
07M0522+0.6+2.8%23.751912.261.931.551.79
12.28
22.11
31.94
41.76
51.59
61.42
07M0421.4-5.8-21.3%27.220.6512.262.211.681.74
12.31
22.15
32
41.84
51.69
61.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.5)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M0327.2+9.8+56.3%27.916.512.332.261.342.21
12.33
22.19
32.06
41.92
51.79
61.65
07M0217.4+3.65+26.5%19.0513.7512.331.611.161.47
11.85
21.32
30.8
40.28
49.76
59.23
07M0113.75-0.25-1.79%17.1511.312.331.510.991.21
11.36
20.45
29.54
38.64
47.73
56.82
06M1214+1.5+12%15.7510.8510.881.4511.29
10.88
19.58
28.29
36.99
45.7
54.4
06M1112.5+10.45+510%12.56.0210.881.150.551.15
10.88
19.58
28.29
36.99
45.7
54.4
06M102.05+0.44+27.3%2.051.510.880.190.140.19
10.88
19.58
28.29
36.99
45.7
54.4
06M091.61+0.01+0.63%2.21.510.880.20.140.15
10.88
19.58
28.29
36.99
45.7
54.4