≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5452 佶優 / 本淨比河流圖(月)

5452 佶優

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.726.35+0.35+1.33%1.52%26.5526.7526.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
220585.1萬2011.1張/筆26.571.8248.550.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
200522.7萬1931.03張/筆26.18+0.9 (+3.54%)

連續漲跌: 連2漲  ( +1.25元 / +4.91%)

財報評分: 最新40分 / 平均37分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 佶優2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/07 14:05)

• 佶優達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/07 13:37)

• 佶優2026年第2季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 13:40)

• 佶優董事長決議除息基準日相關事宜 (公告訊息 06/17 14:23)

• 佶優2026年股東常會重要決議事項 (公告訊息 06/15 13:54)

5452 佶優 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M0926.7-1.35-4.81%28.3525.4514.711.931.731.82
7.36
14.71
22.06
29.42
36.78
44.13
26M0828.05+3.3+13.3%28.324.314.711.921.651.91
7.36
14.71
22.06
29.42
36.78
44.13
26M0724.75-9.45-27.6%36.822.414.712.51.521.68
7.36
14.71
22.06
29.42
36.78
44.13
26M0634.2-0.75-2.15%37.530.214.712.552.052.32
7.36
14.71
22.06
29.42
36.78
44.13
26M0534.95+3.5+11.1%35.5531.214.712.422.132.38
7.34
14.68
22.02
29.36
36.7
44.04
26M0431.45-1.4-4.26%37.430.2514.712.552.062.15
7.32
14.65
21.98
29.3
36.62
43.95
26M0332.85+1.25+3.96%40.8530.1514.622.792.062.25
7.31
14.62
21.93
29.24
36.55
43.86
26M0231.6+2.2+7.48%32.3528.5514.622.221.962.17
7.3
14.59
21.89
29.19
36.48
43.78
26M0129.4+1.2+4.26%37.72714.622.591.852.02
7.28
14.57
21.85
29.13
36.42
43.7
25M1228.2+6.4+29.4%28.721.5514.541.971.481.94
7.27
14.54
21.81
29.08
36.35
43.62
25M1121.8-1.4-6.03%23.7519.614.541.661.371.52
7.17
14.35
21.52
28.69
35.87
43.04
25M1023.2-1.2-4.92%24.822.514.541.751.591.64
7.08
14.15
21.23
28.31
35.38
42.46
25M0924.4-3.85-13.6%282413.962.011.721.75
6.98
13.96
20.94
27.92
34.9
41.88
25M0828.25+4.95+21.2%28.2522.9513.962.051.672.05
6.88
13.77
20.65
27.53
34.42
41.3
25M0723.3-1.5-6.05%26.222.3513.961.931.651.72
6.79
13.57
20.36
27.15
33.93
40.72
25M0624.8-4.25-14.6%28.72413.382.141.791.85
6.69
13.38
20.07
26.76
33.45
40.14
25M0529.05-0.05-0.17%33.329.0513.382.412.12.1
6.92
13.83
20.75
27.67
34.58
41.5
25M0429.1+1.9+6.99%30.120.8513.382.111.462.04
7.14
14.29
21.43
28.57
35.72
42.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0327.2-5.15-15.9%33.552714.742.281.831.85
7.37
14.74
22.11
29.48
36.85
44.22
25M0232.35+4.15+14.7%33.326.814.742.271.832.21
7.33
14.66
21.99
29.32
36.65
43.98
25M0128.2-3.45-10.9%32.72814.742.241.921.93
7.29
14.58
21.87
29.16
36.45
43.74
24M1231.65-2.85-8.26%36.531.114.52.522.142.18
7.25
14.5
21.75
29
36.25
43.5
24M1134.5-2.25-6.12%38.533.114.52.662.292.38
7.24
14.48
21.72
28.96
36.2
43.44
24M1036.75+2.9+8.57%44.8532.614.53.12.252.54
7.23
14.46
21.69
28.92
36.15
43.38
24M0933.85-2.2-6.1%36.7530.514.442.552.112.34
7.22
14.44
21.66
28.88
36.1
43.32
24M0836.05+1.85+5.41%39.2526.814.442.741.872.52
7.15
14.3
21.46
28.61
35.76
42.91
24M0734.2+0.95+2.86%45.9532.8514.443.242.322.41
7.08
14.17
21.25
28.33
35.42
42.5
24M0633.25+7.8+30.6%33.623.514.032.391.672.37
7.02
14.03
21.04
28.06
35.07
42.09
24M0525.45+2.35+10.2%27.122.714.031.941.631.82
6.98
13.96
20.94
27.92
34.9
41.88
24M0423.1-1.9-7.6%26.222.314.031.891.611.66
6.94
13.89
20.84
27.78
34.72
41.67
24M0325-2.05-7.58%30.652513.822.221.811.81
6.91
13.82
20.73
27.64
34.55
41.46
24M0227.05+4.4+19.4%32.4522.0513.822.361.61.97
6.88
13.76
20.64
27.51
34.39
41.27
24M0122.65-1.85-7.55%25.921.913.821.891.61.65
6.85
13.69
20.54
27.39
34.23
41.08
23M1224.5-1.55-5.95%26.623.113.631.951.691.8
6.82
13.63
20.44
27.26
34.08
40.89
23M1126.05+5.35+25.8%26.4520.713.631.941.511.91
6.83
13.67
20.5
27.33
34.17
41
23M1020.7-4.05-16.4%25.8520.513.631.891.51.51
6.85
13.7
20.56
27.41
34.26
41.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M0924.75-0.05-0.2%25.820.513.741.881.491.8
6.87
13.74
20.61
27.48
34.35
41.22
23M0824.8+1.6+6.9%26.322.1513.741.931.631.82
6.81
13.62
20.42
27.23
34.04
40.85
23M0723.2+0.25+1.09%25.520.8513.741.891.551.72
6.75
13.49
20.24
26.99
33.73
40.48
23M0622.95+2.35+11.4%23.820.1513.371.781.511.72
6.68
13.37
20.06
26.74
33.42
40.11
23M0520.6-1.15-5.29%22.0518.713.371.621.381.52
6.8
13.59
20.38
27.18
33.98
40.77
23M0421.75+1.65+8.21%24.1519.913.371.751.441.57
6.9
13.81
20.71
27.62
34.52
41.43
23M0320.1+2.5+14.2%23.2517.9514.031.661.281.43
7.02
14.03
21.04
28.06
35.07
42.09
23M0217.6+3.3+23.1%17.9514.214.031.281.011.26
7
14
21
28.01
35.01
42.01
23M0114.3-0.05-0.35%14.8514.1514.031.061.011.02
6.99
13.98
20.96
27.95
34.94
41.93
22M1214.35-1.3-8.31%15.913.913.951.1411.03
6.98
13.95
20.92
27.9
34.88
41.85
22M1115.65+3+23.7%1612.6513.951.150.911.13
6.94
13.88
20.82
27.76
34.7
41.64
22M1012.65-1.7-11.8%15.212.613.951.10.910.92
6.9
13.81
20.72
27.62
34.52
41.43
22M0914.35-0.3-2.05%16.2513.713.741.1811.04
6.87
13.74
20.61
27.48
34.35
41.22
22M0814.65-0.5-3.3%16.514.113.741.211.031.07
6.83
13.67
20.5
27.33
34.17
41
22M0715.15+0.9+6.32%16.2512.8513.741.20.951.11
6.8
13.59
20.39
27.19
33.98
40.78
22M0614.25-3.55-19.9%18.9514.2513.521.41.051.05
6.76
13.52
20.28
27.04
33.8
40.56
22M0517.8-1.95-9.87%20.315.6513.521.471.131.29
6.9
13.8
20.7
27.61
34.51
41.41
22M0419.75-1.15-5.5%2119.213.521.491.361.4
7.04
14.09
21.13
28.17
35.22
42.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0320.9-1.5-6.7%23.720.114.371.651.41.45
7.18
14.37
21.56
28.74
35.92
43.11
22M0222.4+2.3+11.4%23.920.614.371.691.451.58
7.08
14.17
21.25
28.33
35.42
42.5
22M0120.1-3.4-14.5%23.6519.7514.371.691.411.44
6.98
13.96
20.94
27.93
34.91
41.89
21M1223.5+3+14.6%25.320.3513.761.841.481.71
6.88
13.76
20.64
27.52
34.4
41.28
21M1120.5-1.2-5.53%22.919.913.761.681.461.5
6.82
13.65
20.48
27.3
34.12
40.95
21M1021.7-1.55-6.67%23.219.4513.761.711.441.6
6.77
13.54
20.31
27.08
33.85
40.62
21M0923.25+1.25+5.68%23.620.8513.431.761.551.73
6.72
13.43
20.14
26.86
33.58
40.29
21M0822-1.8-7.56%29.1521.5513.432.141.591.62
6.8
13.59
20.38
27.18
33.98
40.77
21M0723.8-3.4-12.5%29.922.913.432.171.671.73
6.88
13.75
20.62
27.5
34.38
41.25
21M0627.2-0.05-0.18%32.925.913.912.371.861.96
6.96
13.91
20.86
27.82
34.78
41.73
21M0527.25-2.35-7.94%30.6519.3513.912.221.41.97
6.91
13.82
20.74
27.65
34.56
41.47
21M0429.6+0.85+2.96%40.52713.912.951.972.15
6.87
13.74
20.6
27.47
34.34
41.21
21M0328.75+14.95+108%31.313.513.652.290.992.11
6.82
13.65
20.48
27.3
34.12
40.95
21M0213.8+3.15+29.6%14.1510.413.651.050.771.02
6.75
13.5
20.26
27.01
33.76
40.51
21M0110.65-0.85-7.39%12.6510.6513.650.950.80.8
6.68
13.36
20.04
26.71
33.39
40.07
20M1211.5-0.4-3.36%12.511.113.210.950.840.87
6.6
13.21
19.82
26.42
33.03
39.63
20M1111.9+3.35+39.2%128.3513.210.920.640.91
6.53
13.07
19.6
26.13
32.67
39.2
20M108.55-0.48-5.32%9.58.413.210.740.650.66
6.46
12.92
19.39
25.85
32.31
38.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M099.03+0.36+4.15%10.48.312.780.810.650.71
6.39
12.78
19.17
25.56
31.95
38.34
20M088.67+1.83+26.8%9.696.812.780.760.540.68
6.35
12.69
19.04
25.39
31.73
38.08
20M076.84+0.36+5.56%7.486.4612.780.590.510.54
6.3
12.61
18.91
25.21
31.52
37.82
20M066.48+0.1+1.57%6.696.2212.520.530.50.52
6.26
12.52
18.78
25.04
31.3
37.56
20M056.38+0.17+2.74%6.486.112.520.520.490.51
6.26
12.53
18.79
25.06
31.32
37.59
20M046.21+0.92+17.4%6.35.312.520.50.420.5
6.27
12.54
18.81
25.08
31.35
37.62
20M035.29-1.19-18.4%6.44.4712.550.510.360.42
6.28
12.55
18.83
25.1
31.38
37.65
20M026.48-0.1-1.52%6.736.312.550.530.50.51
6.3
12.6
18.9
25.19
31.49
37.79
20M016.58-0.55-7.71%7.286.4512.550.580.510.52
6.32
12.64
18.96
25.29
31.61
37.93
19M127.13+0.17+2.44%7.296.912.690.570.540.56
6.34
12.69
19.04
25.38
31.72
38.07
19M116.96-0.02-0.29%7.096.8112.690.560.540.55
6.36
12.72
19.08
25.43
31.79
38.15
19M106.98-0.15-2.1%7.296.9512.690.570.550.55
6.37
12.74
19.11
25.49
31.86
38.23
19M097.13+0.18+2.59%7.726.8812.770.60.540.56
6.38
12.77
19.16
25.54
31.92
38.31
19M086.95-0.23-3.2%7.426.7612.770.580.530.55
6.37
12.74
19.11
25.48
31.85
38.22
19M077.18+0.31+4.51%7.456.8812.770.590.540.56
6.36
12.71
19.06
25.42
31.78
38.13
19M066.87-0.01-0.15%7.16.8112.680.560.540.54
6.34
12.68
19.02
25.36
31.7
38.04
19M056.88-0.21-2.96%7.456.5212.680.590.510.54
6.36
12.72
19.08
25.43
31.79
38.15
19M047.09-0.06-0.84%7.96.9912.680.620.550.56
6.38
12.75
19.13
25.51
31.88
38.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M037.15+0.96+15.5%7.356.0212.790.570.470.56
6.4
12.79
19.18
25.58
31.98
38.37
19M026.19+0.16+2.65%6.255.9312.790.490.470.49
6.36
12.72
19.08
25.45
31.81
38.17
19M016.03+0.35+6.16%6.045.5912.790.480.440.48
6.33
12.66
18.98
25.31
31.64
37.97
18M125.68-0.42-6.89%6.285.6412.590.50.450.45
6.3
12.59
18.88
25.18
31.48
37.77
18M116.1+0.52+9.32%6.235.512.590.50.440.49
6.26
12.52
18.78
25.04
31.3
37.56
18M105.58-1.51-21.3%7.155.212.590.570.420.45
6.22
12.45
18.68
24.9
31.13
37.35
18M097.09-0.08-1.12%7.326.712.380.590.540.57
6.19
12.38
18.57
24.76
30.95
37.14
18M087.17-0.72-9.13%7.927.0112.380.640.560.58
6.2
12.41
18.62
24.82
31.02
37.23
18M077.89-0.13-1.62%8.227.8112.380.660.630.63
6.22
12.44
18.66
24.88
31.1
37.32
18M068.02-0.22-2.67%8.457.8512.470.680.630.64
6.24
12.47
18.71
24.94
31.18
37.41
18M058.24+0.12+1.48%8.297.6512.470.660.610.66
6.25
12.49
18.74
24.99
31.23
37.48
18M048.12-0.78-8.76%8.888.0712.470.710.640.65
6.26
12.52
18.77
25.03
31.29
37.55
18M038.9+0.05+0.56%9.358.6612.540.750.690.71
6.27
12.54
18.81
25.08
31.35
37.62
18M028.85-0.53-5.65%9.448.112.540.750.650.71
6.28
12.55
18.82
25.1
31.37
37.65
18M019.38+0.18+1.96%10.19.1512.540.80.730.75
6.28
12.56
18.84
25.12
31.4
37.68
17M129.2-0.5-5.15%9.759.0512.570.780.720.73
6.28
12.57
18.86
25.14
31.42
37.71
17M119.7-0.3-3%10.259.5612.570.810.760.77
6.31
12.62
18.92
25.23
31.54
37.85
17M1010-0.45-4.31%11.39.9212.570.890.780.79
6.33
12.66
19
25.33
31.66
37.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M0910.45+1.25+13.6%11.28.6912.710.880.680.82
6.36
12.71
19.07
25.42
31.78
38.13
17M089.2-0.14-1.5%9.388.8112.710.740.70.73
6.33
12.67
19
25.33
31.67
38
17M079.34-0.38-3.91%9.839.0512.710.780.720.74
6.31
12.62
18.93
25.25
31.56
37.87
17M069.72+0.44+4.74%109.1912.580.790.730.77
6.29
12.58
18.87
25.16
31.45
37.74
17M059.28-0.44-4.53%9.799.0512.580.780.720.74
6.27
12.54
18.81
25.09
31.36
37.63
17M049.72-0.19-1.92%9.99912.580.80.720.78
6.25
12.51
18.76
25.01
31.27
37.52
17M039.91-0.34-3.32%10.49.8312.470.830.790.79
6.24
12.47
18.71
24.94
31.18
37.41
17M0210.25+0.43+4.38%10.759.8112.470.860.780.82
6.28
12.57
18.85
25.13
31.42
37.7
17M019.82-0.17-1.7%10.59.8212.470.830.780.78
6.33
12.66
19
25.33
31.66
37.99
16M129.99-0.16-1.58%10.39.7912.760.810.770.78
6.38
12.76
19.14
25.52
31.9
38.28
16M1110.15-0.35-3.33%10.69.2312.760.830.730.8
6.36
12.72
19.08
25.45
31.81
38.17
16M1010.5+0.45+4.48%11.39.1312.760.890.720.83
6.34
12.69
19.03
25.37
31.72
38.06
16M0910.05-0.2-1.95%10.49.9512.650.820.790.79
6.32
12.65
18.98
25.3
31.62
37.95
16M0810.25-1.15-10.1%11.851012.650.930.790.81
6.34
12.68
19.02
25.37
31.71
38.05
16M0711.4-0.4-3.39%13.110.8512.651.030.850.9
6.36
12.72
19.08
25.43
31.79
38.15
16M0611.8-0.1-0.84%12.711.1512.7510.870.93
6.38
12.75
19.12
25.5
31.88
38.25
16M0511.9-0.5-4.03%12.49.0912.750.960.710.93
6.43
12.86
19.3
25.73
32.16
38.59
16M0412.4-0.55-4.25%13.3511.712.751.030.90.96
6.49
12.98
19.46
25.95
32.44
38.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M0312.95+3.33+34.6%15.059.5613.091.150.730.99
6.54
13.09
19.63
26.18
32.72
39.27
16M029.62+0.02+0.21%9.89.4213.090.750.720.74
6.54
13.07
19.61
26.15
32.68
39.22
16M019.6-0.02-0.21%9.889.313.090.760.710.74
6.53
13.06
19.58
26.11
32.64
39.17
15M129.62+0.59+6.53%9.958.813.040.760.670.74
6.52
13.04
19.56
26.08
32.6
39.12
15M119.03-0.92-9.25%9.999.0213.040.770.690.69
6.52
13.03
19.55
26.07
32.58
39.1
15M109.95+2.09+26.6%10.37.7713.040.790.60.76
6.51
13.03
19.54
26.05
32.57
39.08
15M097.86+0.08+1.03%8.097.6113.020.620.580.6
6.51
13.02
19.53
26.04
32.55
39.06
15M087.78-0.2-2.51%8.566.5513.020.660.510.6
6.47
12.94
19.4
25.87
32.34
38.81
15M077.98-2.02-20.2%107.913.020.780.610.62
6.43
12.85
19.28
25.71
32.13
38.56
15M0610-0.5-4.76%10.58.412.770.820.660.78
6.38
12.77
19.16
25.54
31.92
38.31
15M0510.5-1.4-11.8%1210.412.770.930.810.81
6.44
12.89
19.34
25.78
32.22
38.67
15M0411.9+0.35+3.03%13.2511.4512.771.020.880.91
6.5
13.01
19.52
26.02
32.52
39.03
15M0311.55+0.15+1.32%12.411.1513.130.940.850.88
6.56
13.13
19.7
26.26
32.83
39.39
15M0211.4-0.45-3.8%11.911.0513.130.90.840.86
6.61
13.22
19.83
26.44
33.05
39.66
15M0111.85-0.5-4.05%12.511.813.130.940.890.89
6.66
13.31
19.96
26.62
33.28
39.93
14M1212.35+0.4+3.35%13.4511.5513.410.860.92
6.7
13.4
20.1
26.8
33.5
40.2
14M1111.95-0.95-7.36%13.411.7513.41.010.880.9
6.66
13.32
19.98
26.64
33.3
39.96
14M1012.9+0.55+4.45%13.510.6513.41.020.80.97
6.62
13.24
19.86
26.48
33.1
39.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M0912.35+0.55+4.66%13.411.713.161.020.890.94
6.58
13.16
19.74
26.32
32.9
39.48
14M0811.8+0.45+3.96%11.9510.613.160.910.810.9
6.54
13.09
19.63
26.17
32.72
39.26
14M0711.35-1.35-10.6%13.511.1513.161.040.860.87
6.51
13.01
19.52
26.03
32.53
39.04
14M0612.7-0.4-3.05%13.5512.512.941.050.970.98
6.47
12.94
19.41
25.88
32.35
38.82
14M0513.1+0.85+6.94%13.251212.941.020.921.01
6.52
13.03
19.54
26.06
32.57
39.09
14M0412.25-1.15-8.58%14.6511.812.941.120.90.93
6.56
13.12
19.68
26.24
32.8
39.36
14M0313.4+0.95+7.63%13.9511.913.211.060.91.01
6.6
13.21
19.82
26.42
33.03
39.63
14M0212.45+0.45+3.75%1311.9513.210.990.910.95
6.57
13.14
19.7
26.27
32.84
39.41
14M0112+0.2+1.69%12.911.813.210.990.90.92
6.53
13.06
19.6
26.13
32.66
39.19
13M1211.8+0.75+6.79%12.210.5512.990.940.810.91
6.5
12.99
19.48
25.98
32.48
38.97
13M1111.05-0.7-5.96%11.7510.5512.990.910.820.85
6.47
12.94
19.4
25.87
32.34
38.81
13M1011.75+0.15+1.29%12.3511.512.990.960.890.91
6.44
12.88
19.32
25.77
32.21
38.65
13M0911.6+0.15+1.31%12.111.312.830.940.880.9
6.42
12.83
19.24
25.66
32.08
38.49
13M0811.45-0.6-4.98%13.611.0512.831.050.850.89
6.47
12.93
19.4
25.87
32.33
38.8
13M0712.05-0.8-6.23%12.7511.912.830.980.910.92
6.52
13.04
19.56
26.07
32.59
39.11
13M0612.85-0.9-6.55%14.412.413.141.10.940.98
6.57
13.14
19.71
26.28
32.85
39.42
13M0513.75+0.5+3.77%13.9512.9513.141.050.981.04
6.64
13.27
19.91
26.55
33.18
39.82
13M0413.25-0.35-2.57%13.712.813.141.020.950.99
6.7
13.41
20.11
26.81
33.52
40.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M0313.6-0.05-0.37%14.113.213.541.040.971
6.77
13.54
20.31
27.08
33.85
40.62
13M0213.65-0.25-1.8%14.2513.6513.541.061.021.02
6.71
13.42
20.13
26.85
33.56
40.27
13M0113.9+0.35+2.58%15.813.413.541.191.011.04
6.65
13.31
19.96
26.61
33.27
39.92
12M1213.55+0.1+0.74%13.8513.1513.191.0511.03
6.6
13.19
19.78
26.38
32.98
39.57
12M1113.45+0.25+1.89%13.5512.813.1910.951
6.74
13.49
20.24
26.98
33.72
40.47
12M1013.2-2.25-14.6%15.4512.913.191.120.940.96
6.9
13.79
20.68
27.58
34.47
41.37
12M0915.45+0.4+2.66%16.4514.9514.091.171.061.1
7.04
14.09
21.14
28.18
35.22
42.27
12M0815.05+0.95+6.74%15.4513.814.091.10.981.07
7.01
14.02
21.03
28.04
35.05
42.06
12M0714.1-4.05-22.3%18.413.514.091.320.971.01
6.98
13.95
20.92
27.9
34.88
41.85
12M0618.15+0.85+4.91%18.71613.881.351.151.31
6.94
13.88
20.82
27.76
34.7
41.64
12M0517.3+1+6.13%17.3514.813.881.241.061.24
6.97
13.95
20.92
27.89
34.87
41.84
12M0416.3-5.2-24.2%22.415.5513.881.61.111.16
7.01
14.01
21.02
28.03
35.03
42.04
12M0321.5+2.2+11.4%22.618.814.081.611.341.53
7.04
14.08
21.12
28.16
35.2
42.24
12M0219.3+1.6+9.04%20.817.5514.081.481.251.37
7.04
14.09
21.14
28.18
35.22
42.27
12M0117.7+3.2+22.1%17.714.514.081.261.031.26
7.05
14.1
21.15
28.2
35.25
42.3
11M1214.5+3+26.1%14.511.3514.111.030.81.03
7.06
14.11
21.16
28.22
35.28
42.33
11M1111.5-2.7-19%14.210.414.111.010.740.82
7.06
14.11
21.16
28.22
35.28
42.33
11M1014.2+0.55+4.03%15.3512.7514.111.090.91.01
7.06
14.11
21.16
28.22
35.28
42.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M0913.65-0.3-2.15%14.7513.1514.111.050.930.97
7.06
14.11
21.16
28.22
35.28
42.33
11M0813.95-0.2-1.41%16.2511.3514.111.150.80.99
7.06
14.12
21.18
28.24
35.3
42.36
11M0714.15-0.8-5.35%15.213.414.111.080.951
7.06
14.13
21.2
28.26
35.33
42.39
11M0614.95-0.35-2.29%16.2514.314.141.151.011.06
7.07
14.14
21.21
28.28
35.35
42.42
11M0515.3-0.75-4.67%16.814.914.141.191.061.09
7.05
14.09
21.14
28.19
35.23
42.28
11M0416.05+0.1+0.63%17.1515.514.141.221.11.14
7.02
14.05
21.07
28.09
35.12
42.14
11M0315.95+0.65+4.25%17.714.15141.261.011.14
7
14
21
28
35
42
11M0215.3-0.7-4.37%17.1514.9141.241.081.1
6.92
13.85
20.78
27.7
34.62
41.55
11M0116-0.75-4.48%17.315.85141.261.161.17
6.85
13.7
20.55
27.4
34.25
41.1
10M1216.75-1.3-7.2%18.516.6513.551.371.231.24
6.78
13.55
20.33
27.1
33.88
40.65
10M1118.05-0.8-4.24%18.916.413.551.381.21.32
6.83
13.67
20.5
27.33
34.17
41
10M1018.85-0.3-1.57%19.717.813.551.431.291.37
6.89
13.78
20.68
27.57
34.46
41.35
10M0919.15+1.85+10.7%21.4517.513.91.541.261.38
6.95
13.9
20.85
27.8
34.75
41.7
10M0817.3-2.8-13.9%21.417.2513.91.541.241.25
6.93
13.86
20.79
27.72
34.65
41.58
10M0720.1+3.55+21.5%2216.3513.91.591.181.45
6.91
13.82
20.73
27.64
34.55
41.46
10M0616.55-0.45-2.65%18.4516.3513.781.341.191.2
6.89
13.78
20.67
27.56
34.45
41.34
10M0517-2.45-12.6%20.0515.513.781.471.131.24
6.83
13.66
20.49
27.33
34.16
40.99
10M0419.45-3.35-14.7%23.1518.613.781.711.371.44
6.77
13.55
20.32
27.09
33.87
40.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M0322.8+2.95+14.9%23.819.813.431.771.471.7
6.72
13.43
20.14
26.86
33.58
40.29
10M0219.85+0.35+1.79%21.217.313.431.61.31.49
6.64
13.29
19.93
26.58
33.22
39.87
10M0119.5+2+11.4%23.915.513.431.821.181.48
6.58
13.15
19.73
26.3
32.88
39.45
09M1217.5+6.6+60.6%18.910.613.011.450.811.35
6.5
13.01
19.52
26.02
32.52
39.03
09M1110.9+1.22+12.6%10.99.2813.010.840.720.84
6.48
12.96
19.44
25.93
32.41
38.89
09M109.68-1.52-13.6%11.99.413.010.920.730.75
6.46
12.92
19.38
25.83
32.29
38.75
09M0911.2+4.35+63.5%11.36.6112.870.880.510.87
6.44
12.87
19.3
25.74
32.17
38.61
09M086.85-0.4-5.52%7.536.712.870.590.520.53
6.42
12.83
19.24
25.66
32.08
38.49
09M077.25+0.9+14.2%7.486.1712.870.580.480.57
6.4
12.79
19.18
25.58
31.98
38.37
09M066.35-0.85-11.8%7.395.8812.750.580.460.5
6.38
12.75
19.12
25.5
31.88
38.25
09M057.2+0.92+14.6%7.715.9412.750.610.470.57
6.37
12.74
19.11
25.48
31.85
38.22
09M046.28+0.58+10.2%7.195.7912.750.560.450.49
6.36
12.73
19.1
25.46
31.83
38.19
09M035.7+1.07+23.1%6.34.5412.720.50.360.45
6.36
12.72
19.08
25.44
31.8
38.16
09M024.63+0.81+21.2%4.813.7512.720.380.290.36
6.36
12.72
19.08
25.43
31.79
38.15
09M013.82-0.63-14.2%4.63.6212.720.360.280.3
6.36
12.71
19.07
25.43
31.78
38.14
08M124.45-0.28-5.92%5.194.2812.710.410.340.35
6.36
12.71
19.07
25.42
31.78
38.13
08M114.73-0.59-11.1%5.583.8512.710.440.30.37
6.37
12.75
19.12
25.49
31.87
38.24
08M105.32-0.09-1.66%6.34.4412.710.490.350.42
6.39
12.78
19.18
25.57
31.96
38.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M095.41-2.36-30.4%7.834.5912.820.610.360.42
6.41
12.82
19.23
25.64
32.05
38.46
08M087.77-0.64-7.61%9.087.7212.820.720.610.62
6.32
12.63
18.95
25.27
31.58
37.9
08M078.41-0.24-2.77%9.516.9712.820.760.560.68
6.22
12.45
18.67
24.89
31.12
37.34
08M068.65-2.55-22.8%11.758.6512.260.960.710.71
6.13
12.26
18.39
24.52
30.65
36.78
08M0511.2-0.35-3.03%12.4510.7512.261.221.051.1
5.11
10.22
15.33
20.44
25.55
30.66
08M0411.55-1.05-8.33%13.7511.5512.261.681.411.41
4.09
8.18
12.27
16.36
20.45
24.54
08M0312.6+0.5+4.13%13.4511.56.142.191.872.05
3.07
6.14
9.21
12.28
15.35
18.42
08M0212.1+0.85+7.56%12.3116.141.481.331.46
4.14
8.29
12.43
16.57
20.72
24.86
08M0111.25-2.45-17.9%13.9510.256.141.340.981.08
5.22
10.43
15.65
20.87
26.08
31.3
07M1213.7-0.85-5.84%15.3511.912.581.220.951.09
6.29
12.58
18.87
25.16
31.45
37.74
07M1114.55-4.45-23.4%19.251312.581.541.041.17
6.24
12.49
18.73
24.97
31.22
37.46
07M1019+0.2+1.06%20.917.312.581.691.41.53
6.2
12.39
18.59
24.79
30.98
37.18
07M0918.8+1.1+6.21%19.0516.8512.31.551.371.53
6.15
12.3
18.45
24.6
30.75
36.9
07M0817.7-1.35-7.09%20.21712.31.621.361.42
6.23
12.46
18.7
24.93
31.16
37.39
07M0719.05+2.3+13.7%22.1516.512.31.751.311.51
6.31
12.63
18.94
25.25
31.57
37.88
07M0616.75+2.65+18.8%1713.7512.791.331.081.31
6.4
12.79
19.18
25.58
31.98
38.37
07M0514.1+0.65+4.83%14.712.512.791.150.971.1
6.42
12.83
19.24
25.66
32.08
38.49
07M0413.45-0.45-3.24%15.313.2512.791.191.031.05
6.44
12.87
19.3
25.74
32.17
38.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07M0313.9+0.7+5.3%14.812.212.911.150.951.08
6.46
12.91
19.37
25.82
32.28
38.73
07M0213.2+0.6+4.76%13.212.512.911.030.971.03
6.42
12.83
19.24
25.66
32.08
38.49
07M0112.6-2.1-14.3%15.312.612.911.20.990.99
6.38
12.75
19.12
25.5
31.88
38.25
06M1214.7+0.25+1.73%15.812.612.671.250.991.16
6.34
12.67
19
25.34
31.68
38.01
06M1114.45+2.55+21.4%14.4511.7512.671.150.931.15
6.3
12.61
18.92
25.22
31.52
37.83
06M1011.9+0.15+1.28%13.111.5512.671.040.920.95
6.28
12.55
18.83
25.1
31.38
37.65
06M0911.75+0.15+1.29%11.8511.0512.490.950.880.94
6.24
12.49
18.74
24.98
31.22
37.47