≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5450 南良 / 本淨比河流圖(月)

5450 南良

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6514.55+0.1+0.69%3.09%14.5514.9514.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4972萬411.2張/筆14.67121.230.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4971.27萬301.65張/筆14.42+0.2 (+1.39%)

連續漲跌: 連2漲  ( +0.3元 / +2.09%)

財報評分: 最新49分 / 平均47分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 南良董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:03)

• 南良2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:17)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 南良董事長決議現金股利配息基準日 (公告訊息 06/23 15:46)

• 南良2026年股東常會重要決議事項 (公告訊息 06/23 15:43)

5450 南良 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M0914.6500%1514.214.691.020.971
14.69
17.63
20.57
23.5
26.44
29.38
26M0814.65+0.3+2.09%15.8513.7514.691.080.941
14.69
17.63
20.57
23.5
26.44
29.38
26M0714.35-0.55-3.69%20.613.8514.691.40.940.98
14.69
17.63
20.57
23.5
26.44
29.38
26M0614.9+2.1+16.4%15.912.714.691.080.861.01
14.69
17.63
20.57
23.5
26.44
29.38
26M0512.8-0.3-2.29%13.412.514.690.920.860.88
14.62
17.54
20.46
23.39
26.31
29.23
26M0413.1-1.35-9.34%14.912.9514.691.020.890.9
14.54
17.45
20.36
23.27
26.18
29.09
26M0314.45+0.3+2.12%15.213.8514.471.050.961
14.47
17.36
20.26
23.15
26.05
28.94
26M0214.15-0.7-4.71%15.31414.471.060.970.98
14.44
17.33
20.22
23.1
25.99
28.88
26M0114.85+0.3+2.06%16.1513.6514.471.120.951.03
14.41
17.29
20.17
23.06
25.94
28.82
25M1214.55+1.35+10.2%15.9512.9514.381.110.91.01
14.38
17.26
20.13
23.01
25.88
28.76
25M1113.2-0.5-3.65%13.812.7514.380.970.90.93
14.22
17.06
19.9
22.75
25.59
28.43
25M1013.7-0.35-2.49%14.713.314.381.050.950.97
14.05
16.86
19.67
22.49
25.3
28.11
25M0914.05+0.75+5.64%15.4512.513.891.110.91.01
13.89
16.67
19.45
22.22
25
27.78
25M0813.3-0.65-4.66%14.1513.213.891.030.960.97
13.73
16.48
19.23
21.97
24.72
27.47
25M0713.95-0.75-5.1%1513.5513.891.111.03
13.58
16.29
19.01
21.72
24.44
27.15
25M0614.7-1-6.37%15.714.513.421.171.081.1
13.42
16.1
18.79
21.47
24.16
26.84
25M0515.7-0.25-1.57%16.31513.421.161.071.12
14.01
16.81
19.61
22.42
25.22
28.02
25M0415.95-1-5.9%17.212.5513.421.180.861.09
14.6
17.52
20.44
23.36
26.28
29.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0316.95-1.35-7.38%18.9516.815.191.251.111.12
15.19
18.23
21.27
24.3
27.34
30.38
25M0218.3+0.8+4.57%18.9517.2515.191.261.141.21
15.09
18.11
21.13
24.15
27.17
30.19
25M0117.5-0.65-3.58%18.317.0515.191.221.141.17
15
18
21
23.99
26.99
29.99
24M1218.15-0.35-1.89%19.317.614.91.31.181.22
14.9
17.88
20.86
23.84
26.82
29.8
24M1118.5+0.2+1.09%19.917.914.91.351.211.25
14.75
17.7
20.65
23.59
26.54
29.49
24M1018.3-0.85-4.44%19.418.1514.91.331.241.25
14.59
17.51
20.43
23.35
26.27
29.19
24M0919.15+0.25+1.32%20.5517.7514.441.421.231.33
14.44
17.33
20.22
23.1
25.99
28.88
24M0818.9-1.45-7.13%2116.714.441.461.161.31
14.4
17.28
20.16
23.05
25.93
28.81
24M0720.35-0.5-2.4%21.7519.3514.441.511.351.42
14.37
17.24
20.11
22.99
25.86
28.73
24M0620.85-0.6-2.8%22.252014.331.551.41.45
14.33
17.2
20.06
22.93
25.79
28.66
24M0521.45+1.15+5.67%22.519.614.331.581.381.51
14.24
17.08
19.93
22.78
25.63
28.47
24M0420.3+0.45+2.27%22.219.414.331.571.371.44
14.14
16.97
19.8
22.63
25.46
28.29
24M0319.85-1.75-8.1%21.7519.614.051.551.41.41
14.05
16.86
19.67
22.48
25.29
28.1
24M0221.6+0.45+2.13%22.520.714.051.621.491.55
13.9
16.68
19.46
22.24
25.02
27.8
24M0121.15+2.75+14.9%22.81814.051.661.311.54
13.75
16.5
19.25
22
24.75
27.5
23M1218.400%18.8517.713.61.391.31.35
13.6
16.32
19.04
21.76
24.48
27.2
23M1118.4+0.4+2.22%18.817.713.61.391.31.36
13.57
16.28
18.99
21.71
24.42
27.13
23M1018+0.3+1.69%18.6517.513.61.381.291.33
13.53
16.24
18.95
21.65
24.36
27.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M0917.7+0.15+0.85%19.2517.613.51.431.31.31
13.5
16.2
18.9
21.6
24.3
27
23M0817.55-1.5-7.87%19.317.3513.51.441.291.31
13.4
16.08
18.76
21.45
24.13
26.81
23M0719.05-0.55-2.81%19.9518.7513.51.51.411.43
13.31
15.97
18.63
21.29
23.95
26.61
23M0619.6-0.2-1.01%21.119.513.211.61.481.48
13.21
15.85
18.49
21.14
23.78
26.42
23M0519.8-2.2-10%23.1519.6513.211.721.461.47
13.43
16.12
18.81
21.49
24.18
26.87
23M0422-1.1-4.76%24.621.4513.211.81.571.61
13.66
16.39
19.12
21.85
24.58
27.31
23M0323.1+3.8+19.7%25.818.613.881.861.341.66
13.88
16.66
19.43
22.21
24.98
27.76
23M0219.3+1.3+7.22%19.917.7513.881.451.291.41
13.72
16.46
19.2
21.95
24.69
27.43
23M011800%18.4517.7513.881.361.311.33
13.55
16.26
18.97
21.69
24.4
27.11
22M1218-0.25-1.37%18.417.213.391.371.281.34
13.39
16.07
18.75
21.42
24.1
26.78
22M1118.25+1.15+6.73%19.351713.391.441.271.36
13.4
16.08
18.76
21.44
24.12
26.8
22M1017.1-0.5-2.84%18.2516.613.391.361.241.28
13.41
16.09
18.77
21.46
24.14
26.82
22M0917.6-1.7-8.81%19.717.3513.421.471.291.31
13.42
16.1
18.79
21.47
24.16
26.84
22M0819.3+1.65+9.35%20.351713.421.541.291.46
13.2
15.84
18.48
21.12
23.76
26.4
22M0717.65+0.25+1.44%18.316.3513.421.411.261.36
12.98
15.58
18.17
20.77
23.36
25.96
22M0617.4-0.95-5.18%20.5517.1512.761.611.341.36
12.76
15.31
17.86
20.42
22.97
25.52
22M0518.35+0.8+4.56%19.6517.212.761.541.351.44
12.73
15.28
17.82
20.37
22.91
25.46
22M0417.55-0.8-4.36%19.517.512.761.541.381.38
12.7
15.24
17.78
20.32
22.86
25.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0318.35-0.1-0.54%1916.112.671.51.271.45
12.67
15.2
17.74
20.27
22.81
25.34
22M0218.45-0.65-3.4%21.518.112.671.731.461.49
12.4
14.88
17.36
19.83
22.31
24.79
22M0119.1-1.8-8.61%21.2518.512.671.751.531.58
12.12
14.55
16.97
19.4
21.82
24.25
21M1220.9+3.85+22.6%231711.851.941.431.76
11.85
14.22
16.59
18.96
21.33
23.7
21M1117.05+0.8+4.92%1816.111.851.561.41.48
11.53
13.84
16.15
18.45
20.76
23.07
21M1016.25-0.8-4.69%17.915.611.851.61.391.45
11.22
13.46
15.7
17.95
20.19
22.43
21M0917.05-0.45-2.57%17.816.9510.91.631.561.56
10.9
13.08
15.26
17.44
19.62
21.8
21M0817.5-0.4-2.23%19.151710.91.781.581.63
10.75
12.9
15.05
17.2
19.35
21.5
21M0717.9-1.15-6.04%20.8517.410.91.971.641.69
10.6
12.72
14.84
16.96
19.08
21.2
21M0619.05+1.2+6.72%19.051710.451.821.631.82
10.45
12.54
14.63
16.72
18.81
20.9
21M0517.85-2.4-11.9%21.1517.510.452.041.691.72
10.37
12.44
14.52
16.59
18.67
20.74
21M0420.25+3.35+19.8%20.716.7510.452.011.631.97
10.29
12.35
14.41
16.46
18.52
20.58
21M0316.9-1-5.59%18.616.410.211.821.611.66
10.21
12.25
14.29
16.34
18.38
20.42
21M0217.9+1.8+11.2%19.516.1510.211.921.591.76
10.15
12.18
14.21
16.25
18.28
20.31
21M0116.1-1.55-8.78%17.715.810.211.751.561.59
10.1
12.12
14.14
16.15
18.17
20.19
20M1217.65-1.75-9.02%19.3517.1510.041.931.711.76
10.04
12.05
14.06
16.06
18.07
20.08
20M1119.4+0.4+2.11%20.2518.0510.042.051.821.96
9.9
11.88
13.86
15.83
17.81
19.79
20M1019-1.5-7.32%20.9518.910.042.151.941.95
9.75
11.7
13.65
15.61
17.56
19.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M0920.5+1.55+8.18%23.5518.959.612.451.972.13
9.61
11.53
13.45
15.38
17.3
19.22
20M0818.95-1.95-9.33%21.317.39.612.231.811.98
9.56
11.47
13.38
15.29
17.2
19.11
20M0720.9+6.7+47.2%21.513.759.612.261.452.2
9.5
11.4
13.3
15.21
17.11
19.01
20M0614.2-0.2-1.39%14.813.059.451.571.381.5
9.45
11.34
13.23
15.12
17.01
18.9
20M0514.4-0.8-5.26%15.314.19.451.631.51.53
9.41
11.29
13.17
15.05
16.93
18.81
20M0415.2+3.5+29.9%16.611.39.451.771.211.62
9.36
11.24
13.11
14.98
16.85
18.73
20M0311.7-4.85-29.3%17.3510.89.321.861.161.26
9.32
11.18
13.05
14.91
16.78
18.64
20M0216.55+0.35+2.16%18.7514.859.322.011.591.77
9.34
11.2
13.07
14.94
16.81
18.67
20M0116.2-1.9-10.5%18.3514.99.321.961.591.73
9.35
11.22
13.09
14.97
16.84
18.71
19M1218.1-0.1-0.55%18.916.79.372.021.781.93
9.37
11.24
13.12
14.99
16.87
18.74
19M1118.2+0.8+4.6%19.7517.39.372.081.831.92
9.47
11.37
13.26
15.16
17.05
18.95
19M1017.4-0.15-0.85%18.9517.059.371.981.781.82
9.58
11.49
13.41
15.32
17.24
19.15
19M0917.55-2.25-11.4%21.0516.59.682.171.71.81
9.68
11.62
13.55
15.49
17.42
19.36
19M0819.8-2-9.17%22.9519.69.682.372.022.04
9.68
11.62
13.56
15.49
17.43
19.37
19M0721.8-1.05-4.6%23.319.29.682.411.982.25
9.69
11.62
13.56
15.5
17.44
19.37
19M0622.85-1.5-6.16%26.4522.59.692.732.322.36
9.69
11.63
13.57
15.5
17.44
19.38
19M0524.35-2.85-10.5%3120.99.693.242.182.54
9.57
11.48
13.4
15.31
17.23
19.14
19M0427.2+8.3+43.9%29.418.659.693.111.972.88
9.45
11.34
13.23
15.12
17.01
18.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0318.900%21.8518.49.332.341.972.03
9.33
11.2
13.06
14.93
16.79
18.66
19M0218.9+3.9+26%20.113.859.332.161.492.03
9.32
11.18
13.04
14.91
16.77
18.63
19M0115+5.08+51.2%17.2510.99.331.851.171.61
9.3
11.16
13.02
14.89
16.75
18.61
18M129.92+0.94+10.5%9.927.89.291.070.841.07
9.29
11.15
13.01
14.86
16.72
18.58
18M118.98+0.88+10.9%9.6589.291.040.860.96
9.32
11.19
13.05
14.92
16.78
18.65
18M108.1-0.68-7.74%9.457.79.291.010.820.87
9.36
11.23
13.1
14.97
16.84
18.71
18M098.78-0.35-3.83%9.88.49.391.040.890.94
9.39
11.27
13.15
15.02
16.9
18.78
18M089.13-0.47-4.9%1099.391.070.960.97
9.37
11.24
13.12
14.99
16.87
18.74
18M079.6-0.45-4.48%10.559.289.391.130.991.03
9.35
11.22
13.09
14.96
16.83
18.7
18M0610.05+0.16+1.62%11.759.759.331.261.051.08
9.33
11.2
13.06
14.93
16.79
18.66
18M059.89+0.69+7.5%11.259.29.331.20.981.06
9.37
11.24
13.12
14.99
16.87
18.74
18M049.2-1.7-15.6%11.499.331.210.960.98
9.41
11.29
13.17
15.06
16.94
18.82
18M0310.9+2.3+26.7%11.857.819.451.250.831.15
9.45
11.34
13.23
15.12
17.01
18.9
18M028.6+1.62+23.2%8.66.659.450.90.70.9
9.54
11.45
13.36
15.27
17.18
19.09
18M016.98-0.06-0.85%7.256.99.450.750.720.72
9.64
11.56
13.49
15.42
17.35
19.27
17M127.04-0.15-2.09%7.346.989.730.750.720.72
9.73
11.68
13.62
15.57
17.51
19.46
17M117.19-0.01-0.14%7.457.19.730.770.730.74
9.68
11.61
13.55
15.48
17.42
19.35
17M107.2-0.26-3.49%7.57.189.730.780.750.75
9.62
11.55
13.47
15.4
17.32
19.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M097.46+0.06+0.81%8.17.289.570.850.760.78
9.57
11.48
13.4
15.31
17.23
19.14
17M087.4+0.1+1.37%7.586.69.570.790.690.77
9.58
11.5
13.41
15.33
17.24
19.16
17M077.3-0.17-2.28%7.776.849.570.810.710.76
9.59
11.51
13.43
15.34
17.26
19.18
17M067.47-0.63-7.78%8.477.369.60.880.770.78
9.6
11.52
13.44
15.36
17.28
19.2
17M058.1-0.07-0.86%8.898.069.60.930.840.85
9.57
11.48
13.4
15.31
17.23
19.14
17M048.17-0.43-5%8.847.959.60.930.830.86
9.54
11.45
13.36
15.26
17.17
19.08
17M038.6-0.26-2.93%9.028.259.510.950.870.9
9.51
11.41
13.31
15.22
17.12
19.02
17M028.86+0.55+6.62%9.758.289.511.020.860.92
9.6
11.52
13.44
15.35
17.27
19.19
17M018.31-0.19-2.24%8.58.29.510.880.850.86
9.68
11.62
13.56
15.49
17.43
19.37
16M128.500%8.778.039.770.90.820.87
9.77
11.72
13.68
15.63
17.59
19.54
16M118.5-0.85-9.09%9.418.319.770.960.850.87
9.75
11.7
13.65
15.61
17.56
19.51
16M109.35+0.19+2.07%9.58.769.770.980.90.96
9.74
11.68
13.63
15.58
17.53
19.47
16M099.16-0.89-8.86%11.058.49.721.140.860.94
9.72
11.66
13.61
15.55
17.5
19.44
16M0810.05+1.05+11.7%10.058.29.721.030.841.03
9.74
11.69
13.64
15.59
17.54
19.49
16M079+0.2+2.27%11.28.759.721.150.90.92
9.77
11.72
13.67
15.63
17.58
19.53
16M068.8+0.3+3.53%9.57.89.790.970.80.9
9.79
11.75
13.71
15.66
17.62
19.58
16M058.5-0.48-5.35%9.857.89.7910.790.87
9.82
11.79
13.75
15.72
17.68
19.65
16M048.98-0.35-3.75%9.489.790.950.810.91
9.86
11.83
13.8
15.77
17.74
19.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M039.33+0.18+1.97%9.759.139.890.990.920.94
9.89
11.87
13.85
15.82
17.8
19.78
16M029.15-0.28-2.97%10.39.039.891.050.920.93
9.84
11.81
13.78
15.75
17.72
19.69
16M019.43-1.77-15.8%11.158.629.891.140.880.96
9.8
11.76
13.72
15.67
17.63
19.59
15M1211.2+3.24+40.7%127.379.751.230.761.15
9.75
11.7
13.65
15.6
17.55
19.5
15M117.96-0.27-3.28%8.587.319.750.880.750.81
9.79
11.75
13.71
15.67
17.63
19.59
15M108.23+0.42+5.38%8.557.79.750.870.780.84
9.84
11.8
13.77
15.74
17.71
19.67
15M097.81+0.19+2.49%8.579.880.860.710.79
9.88
11.86
13.83
15.81
17.78
19.76
15M087.62-3.63-32.3%11.45.949.881.150.60.77
9.88
11.85
13.83
15.8
17.78
19.75
15M0711.25+0.65+6.13%12.810.29.881.31.031.14
9.87
11.85
13.82
15.8
17.77
19.75
15M0610.6-2.8-20.9%13.410.259.871.361.041.07
9.87
11.84
13.82
15.79
17.77
19.74
15M0513.4-2.1-13.5%15.512.259.871.551.231.34
10
12
14
15.99
17.99
19.99
15M0415.5-0.65-4.02%16.515.39.871.631.511.53
10.12
12.15
14.17
16.2
18.22
20.25
15M0316.15-0.05-0.31%19.215.6510.251.871.531.58
10.25
12.3
14.35
16.4
18.45
20.5
15M0216.2+0.8+5.19%16.515.410.251.591.481.56
10.39
12.46
14.54
16.62
18.7
20.77
15M0115.4-0.95-5.81%16.3515.310.251.551.451.46
10.52
12.63
14.73
16.84
18.94
21.05
14M1216.35+0.05+0.31%1715.310.661.591.441.53
10.66
12.79
14.92
17.06
19.19
21.32
14M1116.3-0.35-2.1%20.415.9510.661.891.481.51
10.78
12.93
15.09
17.24
19.4
21.55
14M1016.65+0.05+0.3%1814.7510.661.651.351.53
10.89
13.07
15.25
17.43
19.61
21.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M0916.6-1.35-7.52%18.316.411.011.661.491.51
11.01
13.21
15.41
17.62
19.82
22.02
14M0817.95-0.3-1.64%18.614.2511.011.681.291.63
11.04
13.25
15.46
17.67
19.88
22.09
14M0718.25-0.8-4.2%20.517.711.011.851.61.65
11.08
13.29
15.51
17.72
19.94
22.15
14M0619.05-1.6-7.75%22.718.511.112.041.671.71
11.11
13.33
15.55
17.78
20
22.22
14M0520.65-4.15-16.7%25.319.0511.112.241.691.83
11.28
13.53
15.79
18.04
20.3
22.55
14M0424.8-3.75-13.1%29.223.611.112.552.062.17
11.44
13.73
16.02
18.31
20.6
22.89
14M0328.55+9.35+48.7%29.4518.611.612.541.62.46
11.61
13.93
16.25
18.58
20.9
23.22
14M0219.2+4.4+29.7%19.814.311.611.691.221.64
11.71
14.05
16.39
18.73
21.07
23.41
14M0114.8-0.55-3.58%17.0514.811.611.441.251.25
11.8
14.16
16.52
18.89
21.25
23.61
13M1215.35+0.45+3.02%16.414.211.91.381.191.29
11.9
14.28
16.66
19.04
21.42
23.8
13M1114.9-2.85-16.1%17.7513.411.91.481.121.24
11.98
14.37
16.77
19.16
21.56
23.95
13M1017.75-1.45-7.55%20.0517.611.91.661.461.47
12.05
14.46
16.87
19.29
21.7
24.11
13M0919.2+4.2+28%19.514.712.131.611.211.58
12.13
14.56
16.98
19.41
21.83
24.26
13M0815-1-6.25%16.3514.512.131.341.181.22
12.25
14.7
17.15
19.59
22.04
24.49
13M0716-1.9-10.6%19.61612.131.591.291.29
12.36
14.84
17.31
19.78
22.25
24.73
13M0617.9-0.4-2.19%23.8517.712.481.911.421.43
12.48
14.98
17.47
19.97
22.46
24.96
13M0518.3+4.1+28.9%21.213.112.481.71.051.47
12.44
14.93
17.42
19.9
22.39
24.88
13M0414.2+0.1+0.71%15.0513.1512.481.211.061.15
12.4
14.88
17.36
19.84
22.32
24.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0314.1+1.4+11%14.712.0512.361.190.971.14
12.36
14.83
17.3
19.78
22.25
24.72
13M0212.7+0.3+2.42%12.8511.6512.361.040.941.03
12.39
14.86
17.34
19.82
22.3
24.77
13M0112.4+0.45+3.77%12.9511.5512.361.040.931
12.41
14.9
17.38
19.86
22.34
24.83
12M1211.95+0.2+1.7%13.311.4512.441.070.920.96
12.44
14.93
17.42
19.9
22.39
24.88
12M1111.75-0.55-4.47%12.411.112.440.990.890.94
12.47
14.96
17.46
19.95
22.45
24.94
12M1012.3-0.95-7.17%13.412.212.441.070.980.98
12.5
15
17.5
20
22.5
25
12M0913.25-0.4-2.93%14.21312.531.131.041.06
12.53
15.04
17.54
20.05
22.55
25.06
12M0813.6500%14.913.0512.531.191.041.09
12.53
15.04
17.54
20.05
22.55
25.06
12M0713.65+0.05+0.37%14.312.712.531.141.011.09
12.53
15.04
17.54
20.05
22.55
25.06
12M0613.6-1.35-9.03%14.9513.3512.531.191.071.09
12.53
15.04
17.54
20.05
22.55
25.06
12M0514.95+0.55+3.82%15.651412.531.251.121.19
12.52
15.03
17.53
20.04
22.54
25.05
12M0414.4-1.5-9.43%16.513.512.531.321.081.15
12.52
15.02
17.52
20.03
22.53
25.03
12M0315.9-4.4-21.7%20.051512.511.61.21.27
12.51
15.01
17.51
20.02
22.52
25.02
12M0220.3+8.7+75%20.7511.4512.511.660.911.62
12.53
15.04
17.55
20.05
22.56
25.07
12M0111.6+0.15+1.31%11.9511.0512.510.950.880.92
12.56
15.07
17.58
20.09
22.6
25.11
11M1211.45-0.55-4.58%12.51112.580.990.870.91
12.58
15.1
17.61
20.13
22.64
25.16
11M1112-0.5-4%13.311.212.581.060.890.95
12.58
15.1
17.61
20.13
22.64
25.16
11M1012.5-1.3-9.42%14.5512.112.581.160.960.99
12.58
15.1
17.61
20.13
22.64
25.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M0913.8+2.1+17.9%14.9511.2512.581.190.891.1
12.58
15.1
17.61
20.13
22.64
25.16
11M0811.7-10.2-46.6%22.411.512.581.790.920.93
12.55
15.06
17.57
20.07
22.58
25.09
11M0721.9+1.85+9.23%23.520.0512.581.881.61.75
12.51
15.02
17.52
20.02
22.52
25.03
11M0620.05-0.8-3.84%21.319.612.481.711.571.61
12.48
14.98
17.47
19.97
22.46
24.96
11M0520.85-4.6-18.1%25.4520.512.482.031.641.66
12.53
15.04
17.55
20.05
22.56
25.07
11M0425.45-0.7-2.68%26.52412.482.111.912.02
12.59
15.1
17.62
20.14
22.66
25.17
11M0326.15-0.45-1.69%27.724.512.642.191.942.07
12.64
15.17
17.7
20.22
22.75
25.28
11M0226.6-0.5-1.85%2824.5512.642.221.952.11
12.59
15.11
17.63
20.15
22.67
25.19
11M0127.1+0.65+2.46%30.324.4512.642.411.952.16
12.55
15.06
17.57
20.07
22.58
25.09
10M1226.45-0.05-0.19%27.6525.112.52.212.012.12
12.5
15
17.5
20
22.5
25
10M1126.5-3.05-10.3%29.552512.52.361.992.11
12.55
15.06
17.57
20.07
22.58
25.09
10M1029.55-2.05-6.49%31.928.812.52.532.292.35
12.59
15.11
17.63
20.15
22.67
25.19
10M0931.6+4.6+17%32.92712.642.62.142.5
12.64
15.17
17.7
20.22
22.75
25.28
10M0827-0.5-1.82%30.62712.642.412.132.13
12.68
15.21
17.75
20.28
22.82
25.35
10M0727.5+3.45+14.3%30.525.5512.642.42.012.16
12.71
15.26
17.8
20.34
22.88
25.43
10M0624.05-0.45-1.84%25.421.7512.751.991.711.89
12.75
15.3
17.85
20.4
22.95
25.5
10M0524.5-5.3-17.8%29.820.0512.752.331.571.91
12.81
15.37
17.93
20.49
23.05
25.61
10M0429.8-8.4-22%39.22812.753.052.182.32
12.86
15.44
18.01
20.58
23.15
25.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0338.2+6.8+21.7%42.331.612.923.272.452.96
12.92
15.5
18.09
20.67
23.26
25.84
10M0231.4+5.55+21.5%32.4524.712.922.511.912.43
12.93
15.52
18.11
20.69
23.28
25.87
10M0125.85+7.55+41.3%31.518.412.922.431.422
12.95
15.54
18.13
20.71
23.3
25.89
09M1218.3+1.35+7.96%2016.5512.961.541.281.41
12.96
15.55
18.14
20.74
23.33
25.92
09M1116.95-0.45-2.59%17.7516.5512.961.371.281.31
12.98
15.58
18.17
20.77
23.36
25.96
09M1017.4+1.7+10.8%1915.712.961.461.211.34
13
15.6
18.2
20.8
23.4
26
09M0915.7+1.5+10.6%16.514.113.021.271.081.21
13.02
15.62
18.23
20.83
23.44
26.04
09M0814.2-0.3-2.07%15.113.713.021.161.061.1
12.97
15.56
18.15
20.75
23.34
25.93
09M0714.5+0.1+0.69%16.9513.113.021.311.011.12
12.91
15.5
18.08
20.66
23.24
25.83
09M0614.4+1.1+8.27%16.6512.3512.861.290.961.12
12.86
15.43
18
20.58
23.15
25.72
09M0513.3-0.15-1.12%14.3511.812.861.120.921.03
12.86
15.44
18.01
20.58
23.15
25.73
09M0413.45+1.45+12.1%13.911.812.861.080.921.05
12.87
15.44
18.01
20.59
23.16
25.73
09M0312+1.5+14.3%1310.212.871.010.790.93
12.87
15.44
18.02
20.59
23.17
25.74
09M0210.5-0.7-6.25%11.29.912.870.870.770.82
12.85
15.42
17.99
20.55
23.12
25.69
09M0111.2-0.8-6.67%13.6510.712.871.060.830.87
12.82
15.39
17.95
20.52
23.08
25.65
08M1212+2.3+23.7%12.19.1512.80.950.710.94
12.8
15.36
17.92
20.48
23.04
25.6
08M119.7-1.15-10.6%11.459.2112.80.870.70.74
13.19
15.82
18.46
21.1
23.74
26.37
08M1010.85-1.15-9.58%12.210.2512.80.90.760.8
13.57
16.29
19
21.72
24.43
27.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M0912-0.75-5.88%13.310.6513.960.950.760.86
13.96
16.75
19.54
22.34
25.13
27.92
08M0812.75-0.8-5.9%13.711.513.960.980.820.91
13.96
16.75
19.54
22.33
25.12
27.91
08M0713.55-0.85-5.9%14.5513.313.961.040.950.97
13.95
16.74
19.53
22.33
25.12
27.91
08M0614.4-0.75-4.95%15.8514.0513.951.141.011.03
13.95
16.74
19.53
22.32
25.11
27.9
08M0515.15-0.15-0.98%15.514.813.951.111.061.08
14
16.8
19.6
22.41
25.21
28.01
08M0415.3-0.6-3.77%15.91513.951.131.071.09
14.06
16.87
19.68
22.49
25.3
28.11
08M0315.9-0.05-0.31%16.315.5514.111.161.11.13
14.11
16.93
19.75
22.58
25.4
28.22
08M0215.95+1.95+13.9%16.3513.0514.111.160.931.13
14.07
16.89
19.7
22.52
25.33
28.15
08M0114-0.6-4.11%14.412.5514.111.030.891
14.04
16.84
19.65
22.46
25.27
28.07
07M1214.6-0.4-2.67%15.212.85141.090.921.04
14
16.8
19.6
22.4
25.2
28
07M1115-0.5-3.23%16.114.5141.151.041.07
14
16.8
19.6
22.41
25.21
28.01
07M1015.5-3-16.2%18.5515.35141.321.11.11
14.01
16.81
19.61
22.41
25.21
28.01
07M0918.5+1.5+8.82%21.0516.614.011.51.181.32
14.01
16.81
19.61
22.42
25.22
28.02
07M0817-1.25-6.85%18.551614.011.321.141.21
14.03
16.83
19.64
22.44
25.25
28.05
07M0718.25+1.55+9.28%20.416.414.011.451.171.3
14.04
16.85
19.66
22.47
25.28
28.09
07M0616.7+1.15+7.4%16.815.3514.061.191.091.19
14.06
16.87
19.68
22.5
25.31
28.12
07M0515.55+0.05+0.32%16.114.914.061.161.071.12
13.91
16.7
19.48
22.26
25.04
27.83
07M0415.5+0.95+6.53%16.951414.061.231.021.13
13.77
16.52
19.27
22.03
24.78
27.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0314.55-0.15-1.02%15.413.7513.621.131.011.07
13.62
16.34
19.07
21.79
24.52
27.24
07M0214.7+0.1+0.68%15.1514.2513.621.111.051.08
13.61
16.34
19.06
21.78
24.5
27.23
07M0114.6-1.8-11%16.5514.213.621.221.041.07
13.61
16.33
19.05
21.77
24.49
27.21
06M1216.4+3.75+29.6%16.412.4513.61.210.921.21
13.6
16.32
19.04
21.76
24.48
27.2
06M1112.65+2.05+19.3%12.710.313.60.930.750.92
13.69
16.42
19.16
21.9
24.64
27.37
06M1010.6+0.8+8.16%10.69.5213.60.770.690.77
13.77
16.53
19.28
22.04
24.79
27.55
06M099.8-0.01-0.1%10.39.4713.860.740.680.71
13.86
16.63
19.4
22.18
24.95
27.72