≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5464 霖宏 / 本淨比河流圖(月)

5464 霖宏

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.193.7-3.6-3.84%10.89%9999.889.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2852.18億2,695848股/筆95.294.85191.71.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1871.09億1,0121.17張/筆91.61+8.5 (+9.98%)

連續漲跌: 首日下跌  ( -3.6元 / -3.84%)

財報評分: 最新28分 / 平均43分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 霖宏自結7月轉盈稅後賺1700萬元弭平上半年虧損 1-7月營運轉盈 (Anue鉅亨 08/17 19:13)

• 霖宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/17 15:03)

• 霖宏董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:08)

• 霖宏稽核主管異動 (公告訊息 08/13 16:02)

• 代重要子公司霖雲國際開發股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第2、3款規定公告 (公告訊息 08/13 16:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:46)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 霖宏董事會聘任第六屆薪酬委員會委員 (公告訊息 07/01 15:32)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

• 霖宏可轉換公司債霖宏二(代號：54642)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 06/25 15:55)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• PCB廠霖宏新增設備Q4前陸續上線並開發對AI及HPC板布局 (Anue鉅亨 06/16 16:52)

• 霖宏2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/16 16:26)

• 霖宏審計委員會委員任期屆滿異動 (公告訊息 06/16 16:24)

• 董事改選新任當選名單 (公告訊息 06/16 16:22)

• 霖宏董事會推選董事長 (公告訊息 06/16 16:20)

• 華通現增以每股205元發行 改寫PCB廠史上最高現增價將籌資86.1億元 (Anue鉅亨 06/12 17:02)

• PCB廠大型籌資案華通打先鋒擬辦現增籌84億元 博智也要發債募50億元 (Anue鉅亨 06/10 12:49)

5464 霖宏 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.87)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M0990.1+19.3+27.3%99.86818.585.373.664.85
9.29
18.58
27.87
37.16
46.45
55.74
26M0870.8+5.4+8.26%8159.118.584.363.183.81
9.29
18.58
27.87
37.16
46.45
55.74
26M0765.4-33.6-33.9%10858.618.585.813.153.52
9.29
18.58
27.87
37.16
46.45
55.74
26M0699+16+19.3%10961.318.585.873.35.33
9.29
18.58
27.87
37.16
46.45
55.74
26M0583+50+152%8333.6518.584.651.884.65
8.93
17.86
26.8
35.73
44.66
53.59
26M0433+4.85+17.2%33.227.8518.581.941.621.92
8.57
17.15
25.72
34.29
42.87
51.44
26M0328.15+0.5+1.81%28.525.9516.431.731.581.71
8.22
16.43
24.64
32.86
41.08
49.29
26M0227.65+2.05+8.01%28.324.6516.431.731.511.69
8.19
16.38
24.56
32.75
40.94
49.13
26M0125.6+1.3+5.35%26.9524.216.431.651.481.57
8.16
16.32
24.48
32.65
40.81
48.97
25M1224.3-2.65-9.83%26.9524.0516.271.661.481.49
8.14
16.27
24.4
32.54
40.67
48.81
25M1126.95+0.7+2.67%27.52516.271.711.551.67
8.06
16.12
24.18
32.23
40.29
48.35
25M1026.25+3.1+13.4%26.3522.4516.271.651.411.64
7.98
15.96
23.94
31.93
39.91
47.89
25M0923.15-2.35-9.22%26.0522.5515.811.651.431.46
7.9
15.81
23.72
31.62
39.52
47.43
25M0825.5-1.75-6.42%28.124.5515.811.781.561.62
7.87
15.75
23.62
31.49
39.37
47.24
25M0727.25+1.7+6.65%27.524.115.811.751.541.74
7.84
15.68
23.52
31.37
39.21
47.05
25M0625.55-3.45-11.9%30.52515.621.951.61.64
7.81
15.62
23.43
31.24
39.05
46.86
25M0529+5.7+24.5%30.3522.515.621.771.311.69
8.57
17.14
25.71
34.28
42.85
51.42
25M0423.3-1.5-6.05%24.918.2515.621.330.981.25
9.33
18.66
27.99
37.32
46.65
55.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.87)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0324.8-0.7-2.75%26.324.520.181.31.211.23
10.09
20.18
30.27
40.36
50.45
60.54
25M0225.5+1.15+4.72%26.823.7520.181.331.181.27
10.04
20.08
30.12
40.16
50.2
60.24
25M0124.35+0.7+2.96%24.621.3520.181.231.071.22
9.99
19.98
29.97
39.96
49.95
59.94
24M1223.65-1.3-5.21%25.523.319.881.281.171.19
9.94
19.88
29.82
39.76
49.7
59.64
24M1124.95-1.8-6.73%27.652419.881.411.221.27
9.81
19.63
29.44
39.25
49.07
58.88
24M1026.75-1.95-6.79%28.7526.319.881.481.361.38
9.69
19.37
29.06
38.75
48.43
58.12
24M0928.7-2.95-9.32%31.828.419.121.661.491.5
9.56
19.12
28.68
38.24
47.8
57.36
24M0831.65+1.65+5.5%32.0525.519.121.651.311.63
9.72
19.44
29.16
38.88
48.6
58.32
24M0730-2.45-7.55%33.6529.619.121.71.51.52
9.88
19.76
29.64
39.52
49.4
59.28
24M0632.45+0.4+1.25%35.831.8520.081.781.591.62
10.04
20.08
30.12
40.16
50.2
60.24
24M0532.05+0.25+0.79%33.231.420.081.641.551.59
10.1
20.2
30.3
40.41
50.51
60.61
24M0431.8+2.7+9.28%32.6528.3520.081.611.391.56
10.16
20.33
30.49
40.65
50.82
60.98
24M0329.1-2.2-7.03%32.82820.451.61.371.42
10.22
20.45
30.67
40.9
51.12
61.35
24M0231.3+0.15+0.48%31.6530.720.451.591.541.57
9.97
19.95
29.92
39.89
49.87
59.84
24M0131.15+0.2+0.65%31.9529.5520.451.641.521.6
9.72
19.44
29.17
38.89
48.61
58.33
23M1230.95+0.85+2.82%33.930.118.941.791.591.63
9.47
18.94
28.41
37.88
47.35
56.82
23M1130.1+1.8+6.36%31.352818.941.61.421.53
9.83
19.65
29.48
39.3
49.13
58.95
23M1028.3+0.7+2.54%29.326.318.941.441.291.39
10.18
20.36
30.54
40.72
50.9
61.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.87)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M0927.6-0.8-2.82%28.826.4521.071.371.261.31
10.54
21.07
31.6
42.14
52.68
63.21
23M0828.4-1.35-4.54%31.4526.9521.071.541.321.39
10.22
20.45
30.67
40.89
51.12
61.34
23M0729.75-2.75-8.46%34.728.921.071.751.461.5
9.91
19.82
29.74
39.65
49.56
59.47
23M0632.5+0.4+1.25%34.3530.819.21.791.61.69
9.6
19.2
28.8
38.4
48
57.6
23M0532.1+2.4+8.08%35.52819.21.821.431.64
9.78
19.55
29.33
39.1
48.88
58.65
23M0429.7+0.4+1.37%33.528.619.21.681.441.49
9.95
19.9
29.85
39.8
49.75
59.7
23M0329.3-4.6-13.6%36.928.620.251.821.411.45
10.12
20.25
30.38
40.5
50.62
60.75
23M0233.9+9.15+37%33.924.7520.251.681.221.68
10.11
20.22
30.32
40.43
50.54
60.65
23M0124.75-1.65-6.25%26.5524.3520.251.321.211.23
10.09
20.18
30.28
40.37
50.46
60.55
22M1226.4+1.05+4.14%27.524.720.151.361.231.31
10.07
20.15
30.22
40.3
50.38
60.45
22M1125.35+4.6+22.2%25.920.920.151.261.011.23
10.32
20.63
30.94
41.26
51.58
61.89
22M1020.75-1.4-6.32%22.9519.320.151.090.910.98
10.56
21.11
31.66
42.22
52.78
63.33
22M0922.15-2.3-9.41%24.721.2521.591.140.981.03
10.8
21.59
32.38
43.18
53.98
64.77
22M0824.45-0.4-1.61%27.722.521.591.351.091.19
10.3
20.59
30.89
41.19
51.48
61.78
22M0724.85+0.25+1.02%25.221.521.591.291.11.27
9.8
19.6
29.4
39.19
48.99
58.79
22M0624.6+1.75+7.66%31.722.518.61.71.211.32
9.3
18.6
27.9
37.2
46.5
55.8
22M0522.85+1.75+8.29%23.4520.718.61.251.11.22
9.38
18.76
28.15
37.53
46.91
56.29
22M0421.1-2.45-10.4%23.520.718.61.241.091.11
9.46
18.93
28.39
37.85
47.32
56.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.87)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0323.55+0.75+3.29%24.620.8519.091.291.091.23
9.54
19.09
28.64
38.18
47.72
57.27
22M0222.8+0.8+3.64%25.621.819.091.371.161.22
9.37
18.74
28.12
37.49
46.86
56.23
22M0122-3.7-14.4%26.921.119.091.461.151.2
9.2
18.4
27.6
36.79
45.99
55.19
21M1225.7+1.15+4.68%27.224.1518.051.511.341.42
9.02
18.05
27.08
36.1
45.12
54.15
21M1124.55+0.65+2.72%28.223.118.051.551.271.35
9.1
18.2
27.3
36.4
45.5
54.6
21M1023.9+0.9+3.91%27.0519.6518.051.471.071.3
9.18
18.35
27.52
36.7
45.88
55.05
21M0923-3.95-14.7%28.622.518.51.551.221.24
9.25
18.5
27.75
37
46.25
55.5
21M0826.95-5.1-15.9%33.3526.718.51.811.451.46
9.24
18.47
27.71
36.95
46.18
55.42
21M0732.05-5.35-14.3%44.830.8518.52.431.671.74
9.22
18.45
27.67
36.89
46.12
55.34
21M0637.4+14.85+65.9%39.22018.422.131.092.03
9.21
18.42
27.63
36.84
46.05
55.26
21M0522.55-1.05-4.45%25.517.818.421.360.951.21
9.35
18.7
28.05
37.4
46.75
56.1
21M0423.6+6.65+39.2%2516.718.421.320.881.24
9.49
18.98
28.47
37.96
47.45
56.94
21M0316.95+1.5+9.71%17.0515.0519.260.890.780.88
9.63
19.26
28.89
38.52
48.15
57.78
21M0215.45+2.15+16.2%15.713.219.260.910.770.9
8.62
17.25
25.88
34.5
43.12
51.75
21M0113.3+0.15+1.14%1512.8519.260.980.840.87
7.62
15.24
22.86
30.48
38.1
45.72
20M1213.15+0.1+0.77%1412.5513.231.060.950.99
6.62
13.23
19.84
26.46
33.08
39.69
20M1113.05+2+18.1%14.51113.231.080.820.97
6.7
13.39
20.09
26.79
33.48
40.18
20M1011.05-0.3-2.64%11.511.0513.230.850.820.82
6.78
13.56
20.34
27.11
33.89
40.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.87)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M0911.35-0.1-0.87%11.651113.720.850.80.83
6.86
13.72
20.58
27.44
34.3
41.16
20M0811.45+0.05+0.44%11.851113.720.850.790.82
6.98
13.97
20.95
27.93
34.92
41.9
20M0711.4-0.4-3.39%12.451113.720.880.770.8
7.11
14.21
21.32
28.43
35.53
42.64
20M0611.8+0.95+8.76%12.510.914.460.860.750.82
7.23
14.46
21.69
28.92
36.15
43.38
20M0510.85-0.6-5.24%11.8510.814.460.790.720.72
7.48
14.97
22.45
29.93
37.42
44.9
20M0411.45+1.75+18%129.6514.460.780.620.74
7.74
15.47
23.21
30.95
38.68
46.42
20M039.7-3.35-25.7%13.058.4615.980.820.530.61
7.99
15.98
23.97
31.96
39.95
47.94
20M0213.05-0.35-2.61%13.61315.980.850.810.82
8
16
24
31.99
39.99
47.99
20M0113.4-1.6-10.7%15.113.1515.980.940.820.84
8.01
16.01
24.02
32.03
40.03
48.04
19M1215+0.2+1.35%15.3514.516.030.960.90.94
8.02
16.03
24.04
32.06
40.08
48.09
19M1114.8-1.25-7.79%16.2514.516.030.990.880.9
8.2
16.39
24.58
32.78
40.98
49.17
19M1016.05-0.45-2.73%17.0515.916.031.020.950.96
8.38
16.75
25.12
33.5
41.88
50.25
19M0916.5-1-5.71%1816.317.111.050.950.96
8.56
17.11
25.66
34.22
42.78
51.33
19M0817.5+0.45+2.64%17.6515.5517.111.030.911.02
8.56
17.12
25.68
34.23
42.79
51.35
19M0717.05+0.1+0.59%17.8516.917.111.040.991
8.56
17.12
25.68
34.25
42.81
51.37
19M0616.95-0.05-0.29%17.216.6517.1310.970.99
8.56
17.13
25.7
34.26
42.82
51.39
19M0517-1.15-6.34%18.716.6517.131.080.960.98
8.66
17.32
25.98
34.63
43.29
51.95
19M0418.15-0.95-4.97%21.1517.7517.131.211.011.04
8.75
17.5
26.26
35.01
43.76
52.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.87)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0319.1+2.35+14%20.7516.7517.691.170.951.08
8.85
17.69
26.54
35.38
44.22
53.07
19M0216.75+0.65+4.04%17.616.0517.6910.910.95
8.77
17.54
26.32
35.09
43.86
52.63
19M0116.1-0.6-3.59%16.915.417.690.970.890.93
8.7
17.4
26.1
34.79
43.49
52.19
18M1216.7-0.85-4.84%18.816.617.251.090.960.97
8.62
17.25
25.88
34.5
43.12
51.75
18M1117.55+2.55+17%18.751517.251.10.881.03
8.5
17
25.5
34
42.5
51
18M1015-3.45-18.7%19.314.0517.251.150.840.9
8.38
16.75
25.12
33.5
41.88
50.25
18M0918.45-1.7-8.44%2217.116.51.331.041.12
8.25
16.5
24.75
33
41.25
49.5
18M0820.15-2.35-10.4%24.719.416.51.521.191.24
8.15
16.3
24.46
32.61
40.76
48.91
18M0722.5+7.9+54.1%2414.6516.51.490.911.4
8.05
16.11
24.16
32.21
40.27
48.32
18M0614.6+1.15+8.55%15.113.515.910.950.850.92
7.96
15.91
23.86
31.82
39.78
47.73
18M0513.45-0.4-2.89%14.313.315.910.940.880.89
7.58
15.15
22.72
30.3
37.88
45.45
18M0413.85-0.3-2.12%14.4513.5515.9110.940.96
7.2
14.39
21.58
28.78
35.98
43.17
18M0314.1500%15.513.213.631.140.971.04
6.82
13.63
20.44
27.26
34.08
40.89
18M0214.15+0.55+4.04%14.813.113.631.070.941.02
6.94
13.87
20.8
27.74
34.68
41.61
18M0113.6+0.9+7.09%14.4512.7513.631.020.90.96
7.06
14.11
21.16
28.22
35.28
42.33
17M1212.7+0.2+1.6%13.5512.214.350.940.850.89
7.18
14.35
21.52
28.7
35.88
43.05
17M1112.5-0.5-3.85%13.412.3514.350.930.860.87
7.18
14.35
21.53
28.71
35.88
43.06
17M1013-0.35-2.62%13.812.614.350.960.880.91
7.18
14.36
21.53
28.71
35.89
43.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.87)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M0913.35+0.15+1.14%13.612.9514.360.950.90.93
7.18
14.36
21.54
28.72
35.9
43.08
17M0813.2-0.35-2.58%1412.7514.360.980.890.92
7.14
14.28
21.42
28.56
35.7
42.84
17M0713.55+0.2+1.5%15.1513.1514.361.070.930.95
7.1
14.2
21.3
28.4
35.5
42.6
17M0613.35+0.1+0.75%1412.414.120.990.880.95
7.06
14.12
21.18
28.24
35.3
42.36
17M0513.25-1.9-12.5%15.112.414.121.060.870.93
7.12
14.24
21.36
28.47
35.59
42.71
17M0415.15-0.2-1.3%15.6515.0514.121.091.051.06
7.18
14.35
21.53
28.71
35.88
43.06
17M0315.35+0.15+0.99%15.715.1514.471.091.051.06
7.24
14.47
21.7
28.94
36.18
43.41
17M0215.2+0.2+1.33%15.314.9514.471.010.981
7.6
15.2
22.8
30.39
37.99
45.59
17M0115-0.15-0.99%15.214.914.470.950.940.94
7.96
15.92
23.88
31.85
39.81
47.77
16M1215.15+0.05+0.33%15.3514.9516.650.920.90.91
8.32
16.65
24.98
33.3
41.62
49.95
16M1115.1-1.3-7.93%16.451516.651.010.920.93
8.16
16.32
24.48
32.63
40.79
48.95
16M1016.4+0.2+1.23%17.0516.216.651.071.011.03
7.99
15.98
23.98
31.97
39.96
47.95
16M0916.2+0.65+4.18%17.415.4515.651.110.991.04
7.82
15.65
23.48
31.3
39.12
46.95
16M0815.55-1.25-7.44%17.515.515.651.110.980.98
7.9
15.81
23.72
31.62
39.52
47.43
16M0716.8+0.8+5%16.9515.6515.651.060.981.05
7.98
15.97
23.96
31.94
39.92
47.91
16M0616+0.15+0.95%16.3515.6516.131.010.970.99
8.06
16.13
24.2
32.26
40.32
48.39
16M0515.85-0.75-4.52%16.615.816.1310.950.96
8.28
16.56
24.84
33.13
41.41
49.69
16M0416.6-0.35-2.06%1716.516.1310.970.98
8.5
17
25.49
33.99
42.49
50.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.87)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M0316.95-0.1-0.59%17.7516.817.431.020.960.97
8.72
17.43
26.14
34.86
43.58
52.29
16M0217.05+0.3+1.79%17.316.5517.430.980.940.97
8.8
17.59
26.38
35.18
43.98
52.77
16M0116.75-0.4-2.33%17.516.2517.430.990.920.94
8.88
17.75
26.62
35.5
44.38
53.25
15M1217.15+0.2+1.18%17.4516.417.910.970.920.96
8.96
17.91
26.86
35.82
44.78
53.73
15M1116.95+0.1+0.59%17.716.117.910.990.90.95
8.96
17.93
26.89
35.85
44.82
53.78
15M1016.85+0.5+3.06%17.216.1517.910.960.90.94
8.97
17.94
26.92
35.89
44.86
53.83
15M0916.35-0.9-5.22%17.414.617.960.970.810.91
8.98
17.96
26.94
35.92
44.9
53.88
15M0817.25-1.7-8.97%19.351517.961.120.871
8.62
17.25
25.87
34.49
43.12
51.74
15M0718.95-1.45-7.11%20.7518.517.961.261.121.15
8.27
16.53
24.8
33.07
41.33
49.6
15M0620.400%20.8519.7515.821.321.251.29
7.91
15.82
23.73
31.64
39.55
47.46
15M0520.4-3.4-14.3%23.919.815.821.431.191.22
8.34
16.68
25.02
33.36
41.7
50.04
15M0423.8-0.8-3.25%24.723.715.821.411.351.36
8.77
17.54
26.31
35.08
43.85
52.62
15M0324.6+1.65+7.19%25.2520.818.41.371.131.34
9.2
18.4
27.6
36.8
46
55.2
15M0222.95+0.7+3.15%23.352218.41.271.21.25
9.2
18.4
27.6
36.79
45.99
55.19
15M0122.25+1.35+6.46%23.1520.718.41.261.131.21
9.2
18.39
27.59
36.79
45.98
55.18
14M1220.9+0.45+2.2%21.320.118.391.161.091.14
9.2
18.39
27.58
36.78
45.98
55.17
14M1120.45+1.65+8.78%21.6518.8518.391.21.051.14
9.01
18.01
27.02
36.03
45.03
54.04
14M1018.8+0.15+0.8%19.417.8518.391.11.011.07
8.82
17.64
26.46
35.27
44.09
52.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.87)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M0918.65-1.35-6.75%20.318.4517.261.181.071.08
8.63
17.26
25.89
34.52
43.15
51.78
14M0820-4.3-17.7%24.219.7517.261.421.161.17
8.52
17.03
25.55
34.07
42.58
51.1
14M0724.3-1.35-5.26%26.32417.261.561.431.45
8.4
16.81
25.21
33.61
42.02
50.42
14M0625.65-2.65-9.36%29.324.916.581.771.51.55
8.29
16.58
24.87
33.16
41.45
49.74
14M0528.3+4.9+20.9%29.3523.416.581.71.361.64
8.63
17.25
25.88
34.51
43.13
51.76
14M0423.4-0.75-3.11%25.122.416.581.41.251.31
8.96
17.93
26.89
35.85
44.82
53.78
14M0324.15+4.25+21.4%24.3519.618.61.311.051.3
9.3
18.6
27.9
37.2
46.5
55.8
14M0219.9-0.3-1.49%20.5519.818.61.131.091.09
9.12
18.25
27.37
36.49
45.62
54.74
14M0120.2+0.4+2.02%21.119.5518.61.181.091.13
8.95
17.89
26.84
35.79
44.73
53.68
13M1219.8+1.05+5.6%19.918.417.541.131.051.13
8.77
17.54
26.31
35.08
43.85
52.62
13M1118.75-1.5-7.41%20.418.417.541.171.051.07
8.72
17.45
26.17
34.9
43.62
52.35
13M1020.25-0.45-2.17%21.12017.541.221.151.17
8.68
17.36
26.04
34.72
43.4
52.08
13M0920.7-1.1-5.05%22.620.617.271.311.191.2
8.64
17.27
25.9
34.54
43.18
51.81
13M0821.8+1.8+9%23.719.517.271.371.121.26
8.68
17.36
26.03
34.71
43.39
52.07
13M0720-0.3-1.48%20.5519.7517.271.181.131.15
8.72
17.44
26.17
34.89
43.61
52.33
13M0620.3-1.7-7.73%22.819.9517.531.31.141.16
8.76
17.53
26.3
35.06
43.82
52.59
13M0522+2+10%23.219.417.531.331.121.27
8.69
17.39
26.08
34.77
43.47
52.16
13M0420+0.55+2.83%2018.617.531.161.081.16
8.62
17.24
25.86
34.49
43.11
51.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.87)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M0319.45-0.35-1.77%19.818.517.11.161.081.14
8.55
17.1
25.65
34.2
42.75
51.3
13M0219.8+1.4+7.61%2018.117.11.21.081.19
8.34
16.68
25.02
33.37
41.71
50.05
13M0118.4+0.4+2.22%18.617.717.11.141.091.13
8.13
16.27
24.4
32.53
40.67
48.8
12M121800%18.517.515.851.171.11.14
7.92
15.85
23.78
31.7
39.62
47.55
12M1118-0.9-4.76%18.917.615.851.191.111.14
7.92
15.83
23.75
31.67
39.58
47.5
12M1018.9-1.8-8.7%20.8517.915.851.321.131.19
7.91
15.82
23.72
31.63
39.54
47.45
12M0920.7-1.9-8.41%24.820.315.81.571.281.31
7.9
15.8
23.7
31.6
39.5
47.4
12M0822.6+0.85+3.91%2320.9515.81.461.331.43
7.88
15.76
23.64
31.53
39.41
47.29
12M0721.75-0.75-3.33%22.22115.81.411.341.38
7.86
15.73
23.59
31.45
39.32
47.18
12M0622.5+0.25+1.12%22.520.9515.691.431.341.43
7.84
15.69
23.54
31.38
39.22
47.07
12M0522.25-1.4-5.92%23.821.1515.691.481.311.38
8.06
16.13
24.2
32.26
40.32
48.39
12M0423.65-0.55-2.27%2622.5515.691.571.361.43
8.28
16.57
24.86
33.14
41.42
49.71
12M0324.2+0.6+2.54%25.6522.417.011.511.321.42
8.51
17.01
25.52
34.02
42.53
51.03
12M0223.6+3.2+15.7%24.320.617.011.421.21.38
8.57
17.14
25.72
34.29
42.86
51.43
12M0120.4+0.4+2%20.819.5517.011.21.131.18
8.64
17.28
25.92
34.55
43.19
51.83
11M1220-0.15-0.74%20.9518.6517.411.21.071.15
8.7
17.41
26.12
34.82
43.52
52.23
11M1120.15-1.25-5.84%22.81917.411.321.11.17
8.64
17.29
25.94
34.58
43.22
51.87
11M1021.4+1.4+7%2219.817.411.281.151.25
8.59
17.17
25.76
34.34
42.92
51.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.87)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M0920-0.8-3.85%2219.717.051.291.161.17
8.52
17.05
25.58
34.1
42.62
51.15
11M0820.8-0.9-4.15%21.717.317.051.331.061.27
8.18
16.35
24.52
32.7
40.88
49.05
11M0721.7-0.6-2.69%23.120.817.051.481.331.39
7.82
15.65
23.48
31.3
39.12
46.95
11M0622.3-3.3-12.9%25.62214.951.711.471.49
7.48
14.95
22.42
29.9
37.38
44.85
11M0525.6-0.5-1.92%28.4525.314.951.861.651.67
7.65
15.3
22.95
30.6
38.25
45.9
11M0426.1-0.85-3.15%27.42614.951.751.661.67
7.82
15.65
23.48
31.3
39.12
46.95
11M0326.95-1.95-6.75%31.726.95161.981.681.68
8
16
24
32
40
48
11M0228.9-0.45-1.53%29.628161.861.761.82
7.95
15.9
23.84
31.79
39.74
47.69
11M0129.35+0.45+1.56%29.428.45161.861.81.86
7.9
15.79
23.69
31.59
39.48
47.38
10M1228.900%30.728.815.691.961.841.84
7.84
15.69
23.54
31.38
39.22
47.07
10M1128.9-1.35-4.46%30.3528.115.691.91.761.81
7.98
15.96
23.94
31.92
39.9
47.88
10M1030.25-1.6-5.02%32.43015.6921.851.86
8.12
16.23
24.34
32.46
40.58
48.69
10M0931.85-1.2-3.63%35.231.516.52.131.911.93
8.25
16.5
24.75
33
41.25
49.5
10M0833.05+0.4+1.23%37.532.516.52.31.992.02
8.17
16.33
24.5
32.67
40.83
49
10M0732.65+0.75+2.35%35.531.516.52.21.952.02
8.08
16.17
24.25
32.33
40.42
48.5
10M0631.9-0.6-1.85%35.0530.4162.191.91.99
8
16
24
32
40
48
10M0532.5-1.2-3.56%34.229162.11.781.99
8.16
16.32
24.48
32.63
40.79
48.95
10M0433.7-2.2-6.13%37.533.7162.252.032.03
8.32
16.63
24.95
33.27
41.58
49.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.87)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M0335.9+3.85+12%36.9531.616.952.181.862.12
8.48
16.95
25.42
33.9
42.38
50.85
10M0232.05+1.25+4.06%33.7527.216.952.011.621.91
8.4
16.81
25.21
33.61
42.02
50.42
10M0130.8-9.1-22.8%40.430.616.952.421.841.85
8.33
16.66
25
33.33
41.66
49.99
09M1239.9-1.6-3.86%483916.522.912.362.42
8.26
16.52
24.78
33.04
41.3
49.56
09M1141.5+10.5+33.9%43.7528.8516.522.681.772.54
8.17
16.34
24.5
32.67
40.84
49.01
09M1031+1.35+4.55%33.2529.116.522.061.81.92
8.08
16.15
24.23
32.31
40.38
48.46
09M0929.65+0.25+0.85%3228.5515.9721.791.86
7.98
15.97
23.96
31.94
39.93
47.91
09M0829.4-2.6-8.13%34.72815.972.191.771.86
7.92
15.83
23.75
31.67
39.58
47.5
09M0732+7.3+29.6%32.824.715.972.091.572.04
7.85
15.7
23.54
31.39
39.24
47.09
09M0624.7-5.9-19.3%3122.515.561.991.451.59
7.78
15.56
23.34
31.12
38.9
46.68
09M0530.6+6.2+25.4%32.326.115.562.011.631.91
8.02
16.05
24.07
32.09
40.12
48.14
09M0424.4+3.1+14.6%24.620.515.561.491.241.48
8.27
16.53
24.8
33.07
41.33
49.6
09M0321.3+6.7+45.9%22.413.917.021.320.821.25
8.51
17.02
25.53
34.04
42.55
51.06
09M0214.6+1.3+9.77%14.6513.3517.020.880.80.88
8.34
16.68
25.02
33.35
41.69
50.03
09M0113.3+0.15+1.14%14.312.917.020.880.790.81
8.17
16.33
24.5
32.67
40.83
49
08M1213.15-1.05-7.39%14.712.515.990.920.780.82
8
15.99
23.98
31.98
39.98
47.97
08M1114.2-2.2-13.4%17.512.615.991.120.810.91
7.81
15.62
23.42
31.23
39.04
46.85
08M1016.4-5.5-25.1%22.151315.991.450.851.08
7.62
15.24
22.86
30.49
38.11
45.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.87)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M0921.9-6.2-22.1%27.719.514.871.861.311.47
7.44
14.87
22.3
29.74
37.17
44.61
08M0828.1-4.35-13.4%3827.614.872.481.81.83
7.67
15.33
23
30.67
38.33
46
08M0732.45+1.7+5.53%34.2529.414.872.171.862.05
7.9
15.8
23.7
31.59
39.49
47.39
08M0630.75-7.25-19.1%42.430.7516.262.611.891.89
8.13
16.26
24.39
32.52
40.65
48.78
08M0538-1.8-4.52%42.453716.262.542.212.27
8.35
16.71
25.06
33.41
41.77
50.12
08M0439.8+5.6+16.4%42.834.2516.262.522.32
8.58
17.15
25.73
34.31
42.88
51.46
08M0334.2+1.5+4.59%3631.4517.62.051.791.94
8.8
17.6
26.4
35.2
44
52.8
08M0232.7+3.6+12.4%33.629.417.61.941.71.89
8.65
17.31
25.96
34.61
43.27
51.92
08M0129.1-1.45-4.75%31.92517.61.881.471.71
8.51
17.01
25.52
34.03
42.53
51.04
07M1230.55-1.35-4.23%37.326.516.722.231.581.83
8.36
16.72
25.08
33.44
41.8
50.16
07M1131.9-4.65-12.7%41.630.616.722.541.871.94
8.2
16.41
24.61
32.81
41.02
49.22
07M1036.55-7.05-16.2%45.13616.722.82.242.27
8.05
16.09
24.14
32.19
40.23
48.28
07M0943.6-2.4-5.22%49.238.915.783.122.472.76
7.89
15.78
23.67
31.56
39.45
47.34
07M0846-11.9-20.6%57.844.815.783.732.892.96
7.76
15.52
23.28
31.03
38.79
46.55
07M0757.9+17.85+44.6%62.54115.784.12.693.8
7.63
15.25
22.88
30.51
38.13
45.76
07M0640.05+8.05+25.2%40.0531.6514.992.672.112.67
7.5
14.99
22.48
29.98
37.48
44.97
07M0532-2.3-6.71%35.430.514.992.311.992.09
7.66
15.32
22.98
30.63
38.29
45.95
07M0434.3+2.4+7.52%36.0531.214.992.31.992.19
7.82
15.64
23.47
31.29
39.11
46.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.87)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07M0331.9+3.4+11.9%34.826.415.972.181.652
7.98
15.97
23.96
31.94
39.93
47.91
07M0228.5+2+7.55%28.925.715.971.861.651.83
7.78
15.55
23.33
31.1
38.88
46.65
07M0126.5-0.9-3.28%2825.0515.971.851.661.75
7.56
15.13
22.7
30.26
37.83
45.39
06M1227.4+2.85+11.6%28.1523.5514.711.911.61.86
7.36
14.71
22.06
29.42
36.78
44.13
06M1124.55+0.45+1.87%26.123.614.711.791.621.69
7.28
14.56
21.84
29.12
36.4
43.68
06M1024.1+3.25+15.6%26.4521.0514.711.841.461.67
7.2
14.41
21.62
28.82
36.02
43.23
06M0920.85+0.85+4.25%21.852014.261.531.41.46
7.13
14.26
21.39
28.52
35.65
42.78