≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5465 富驊 / 本淨比河流圖(月)

5465 富驊

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.324.15+0.15+0.62%1.86%24.0524.524.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63152萬70893股/筆24.311.4515.193.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
127305.8萬691.84張/筆24.03-0.05 (-0.21%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.62%)

財報評分: 最新34分 / 平均41分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 富驊AI及網通布局發酵、泰國廠明年加入投產 挹注營收獲利躍進 (Anue鉅亨 09/17 17:02)

• 富驊2026年8月份自結合併營業收入。 (公告訊息 09/10 14:43)

• 富驊部份資訊系統遭受網路安全事件說明。 (公告訊息 08/30 19:36)

• 代子公司-Loyalty Founder (Thailand) Co., Ltd. 公告辦理現金增資事宜 (公告訊息 08/11 15:50)

• 富驊董事會通過2026年度第二季合併財報 (公告訊息 08/11 15:50)

• 富驊2026年7月份自結合併營業收入。 (公告訊息 08/10 15:15)

• 富驊2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:54)

• 富驊2026年6月份自結合併營業收入。 (公告訊息 07/09 16:46)

• 富驊訂定除息基準日等相關事宜。 (公告訊息 06/26 14:22)

• 富驊2026年股東常會重要決議事項 (公告訊息 06/23 15:25)

• 代重要子公司Loyalty Founder Enterprise Co.(H. K.) Ltd.公告股東會重要決議事項 (公告訊息 06/18 15:44)

• 代重要子公司Loyalty Founder Enterprise Corp.Ltd. (Cayman)公告股東會重要決議事項 (公告訊息 06/18 15:44)

• 富驊2026年5月份自結合併營業收入。 (公告訊息 06/10 15:07)

5465 富驊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0924.3-0.05-0.21%24.923.5516.771.481.41.45
16.77
23.48
30.19
36.89
43.6
50.31
26M0824.35+2.75+12.7%24.9521.2516.771.491.271.45
16.77
23.48
30.19
36.89
43.6
50.31
26M0721.6-3.3-13.3%25.620.816.771.531.241.29
16.77
23.48
30.19
36.89
43.6
50.31
26M0624.9-1.2-4.6%28.624.516.771.711.461.48
16.77
23.48
30.19
36.89
43.6
50.31
26M0526.1+1.1+4.4%27.7524.0516.771.641.421.54
16.9
23.66
30.41
37.17
43.93
50.69
26M0425-0.3-1.19%27.9524.9516.771.641.471.47
17.02
23.83
30.64
37.45
44.26
51.07
26M0325.3-4.35-14.7%29.5525.2517.151.721.471.48
17.15
24.01
30.87
37.73
44.59
51.45
26M0229.65-0.2-0.67%30.7528.817.151.821.711.76
16.86
23.6
30.34
37.08
43.83
50.57
26M0129.85+0.75+2.58%31.8528.2517.151.921.711.8
16.56
23.19
29.81
36.44
43.06
49.69
25M1229.1+0.6+2.11%30.452816.271.871.721.79
16.27
22.78
29.29
35.79
42.3
48.81
25M1128.5-1.6-5.32%31.827.416.271.991.711.78
16.01
22.41
28.81
35.21
41.62
48.02
25M1030.1-4-11.7%34.4529.916.272.191.91.91
15.74
22.04
28.34
34.64
40.93
47.23
25M0934.1-3.8-10%38.332.815.482.472.122.2
15.48
21.67
27.86
34.06
40.25
46.44
25M0837.9-4.1-9.76%44.3537.0515.482.952.472.52
15.02
21.02
27.03
33.04
39.04
45.05
25M0742+1.3+3.19%44.536.4515.483.062.52.89
14.55
20.37
26.2
32.02
37.84
43.66
25M0640.7+0.85+2.13%45.538.614.093.232.742.89
14.09
19.73
25.36
31
36.63
42.27
25M0539.85+6.95+21.1%41.5531.614.092.722.072.61
15.28
21.39
27.5
33.61
39.72
45.83
25M0432.9-1.7-4.91%36.226.1514.092.21.592
16.46
23.05
29.63
36.22
42.8
49.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0334.6-5.4-13.5%42.4534.617.652.411.961.96
17.65
24.71
31.77
38.83
45.89
52.95
25M0240+1.5+3.9%41.535.917.652.42.072.31
17.32
24.25
31.18
38.11
45.04
51.97
25M0138.5+0.65+1.72%41.435.5517.652.442.092.27
17
23.8
30.59
37.39
44.19
50.99
24M1237.85-5.15-12%45.453616.672.732.162.27
16.67
23.34
30.01
36.67
43.34
50.01
24M1143+8.3+23.9%45.83316.672.771.992.6
16.55
23.17
29.78
36.4
43.02
49.64
24M1034.7+0.1+0.29%36.3533.1516.672.212.022.11
16.42
22.99
29.56
36.13
42.7
49.27
24M0934.6-0.35-1%37.5532.1516.32.31.972.12
16.3
22.82
29.34
35.86
42.38
48.9
24M0834.95+3.05+9.56%36.8525.6516.32.291.592.17
16.1
22.54
28.98
35.42
41.86
48.3
24M0731.9-7.1-18.2%41.3529.9516.32.61.882.01
15.9
22.26
28.62
34.98
41.34
47.7
24M0639-3.7-8.67%43.753815.72.792.422.48
15.7
21.98
28.26
34.54
40.82
47.1
24M0542.7+0.9+2.15%45.754015.72.862.52.67
15.97
22.36
28.75
35.13
41.52
47.91
24M0441.8-3.45-7.62%51.639.7515.73.182.452.57
16.24
22.74
29.23
35.73
42.22
48.72
24M0345.25+0.35+0.78%53.744.1516.513.252.672.74
16.51
23.11
29.72
36.32
42.93
49.53
24M0244.9+2+4.66%47.942.816.512.942.632.76
16.29
22.8
29.32
35.83
42.35
48.86
24M0142.9-3.25-7.04%484216.512.992.612.67
16.06
22.49
28.91
35.34
41.76
48.19
23M1246.15-3.75-7.52%5345.8515.843.352.892.91
15.84
22.18
28.51
34.85
41.18
47.52
23M1149.9+8.95+21.9%52.540.6515.843.322.573.16
15.8
22.12
28.44
34.76
41.08
47.4
23M1040.95-9.55-18.9%5539.315.843.492.492.6
15.76
22.06
28.37
34.67
40.98
47.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0950.5+9.6+23.5%52.539.0515.723.342.483.21
15.72
22.01
28.3
34.58
40.87
47.16
23M0840.9-8.3-16.9%49.839.715.723.222.572.65
15.44
21.62
27.8
33.98
40.15
46.33
23M0749.2-6.8-12.1%61.848.115.724.073.173.24
15.17
21.23
27.3
33.37
39.43
45.5
23M0656+16.35+41.2%64.339.0514.894.322.623.76
14.89
20.85
26.8
32.76
38.71
44.67
23M0539.65+1.45+3.8%42.3533.5514.892.772.192.59
15.31
21.43
27.56
33.68
39.81
45.93
23M0438.2+11.1+41%43.2526.8514.892.751.712.43
15.73
22.02
28.31
34.61
40.9
47.19
23M0327.1+5.15+23.5%28.3522.0516.151.761.371.68
16.15
22.61
29.07
35.53
41.99
48.45
23M0221.95+2.3+11.7%21.9519.6516.151.371.231.37
15.97
22.36
28.75
35.14
41.53
47.92
23M0119.65+0.2+1.03%19.8518.6516.151.261.181.24
15.8
22.12
28.43
34.75
41.07
47.39
22M1219.45+0.85+4.57%20.918.3515.621.341.171.25
15.62
21.87
28.12
34.36
40.61
46.86
22M1118.6+2.4+14.8%19.351615.621.241.031.2
15.56
21.78
28
34.22
40.45
46.67
22M1016.2-2.3-12.4%19.7515.515.621.2711.05
15.49
21.69
27.89
34.09
40.28
46.48
22M0918.5+1.9+11.4%20.216.115.431.311.041.2
15.43
21.6
27.77
33.95
40.12
46.29
22M0816.6+2.05+14.1%16.9514.415.431.120.951.09
15.17
21.23
27.3
33.37
39.43
45.5
22M0714.55-1.2-7.62%16.2514.215.431.090.950.98
14.9
20.86
26.83
32.79
38.75
44.71
22M0615.75-0.1-0.63%16.4515.214.641.121.041.08
14.64
20.5
26.35
32.21
38.06
43.92
22M0515.85+0.3+1.93%1614.114.641.080.951.06
14.88
20.84
26.79
32.74
38.7
44.65
22M0415.55-0.3-1.89%16.115.1514.641.0611.03
15.13
21.18
27.23
33.28
39.33
45.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0315.8500%1615.1515.371.040.991.03
15.37
21.52
27.67
33.81
39.96
46.11
22M0215.85+0.55+3.59%16.1515.315.371.071.011.05
15.1
21.14
27.17
33.21
39.25
45.29
22M0115.3-1.3-7.83%16.615.115.371.121.021.03
14.82
20.75
26.68
32.61
38.54
44.47
21M1216.6+1.1+7.1%16.9515.2514.551.161.051.14
14.55
20.37
26.19
32.01
37.83
43.65
21M1115.5+0.85+5.8%16.514.614.551.151.021.08
14.29
20
25.72
31.43
37.15
42.86
21M1014.65+0.8+5.78%15.2513.614.551.090.971.04
14.02
19.63
25.24
30.85
36.46
42.07
21M0913.85-0.95-6.42%15.213.513.761.10.981.01
13.76
19.26
24.77
30.27
35.78
41.28
21M0814.8-1.5-9.2%16.313.3513.761.20.981.09
13.61
19.05
24.5
29.94
35.39
40.83
21M0716.3-1.1-6.32%18.316.213.761.361.21.21
13.46
18.84
24.23
29.61
35
40.38
21M0617.4+0.15+0.87%17.6517.0513.311.331.281.31
13.31
18.63
23.96
29.28
34.61
39.93
21M0517.25-4.05-19%21.4515.613.311.571.151.27
13.62
19.07
24.52
29.97
35.42
40.87
21M0421.3+1.5+7.58%2219.3513.311.581.391.53
13.94
19.51
25.09
30.66
36.24
41.81
21M0319.8+0.7+3.66%21.218.714.251.491.311.39
14.25
19.95
25.65
31.35
37.05
42.75
21M0219.1+1.3+7.3%19.317.4514.251.361.231.35
14.2
19.88
25.55
31.23
36.91
42.59
21M0117.8-1.5-7.77%19.317.4514.251.361.231.26
14.14
19.8
25.46
31.12
36.77
42.43
20M1219.3+0.6+3.21%20.51814.091.451.281.37
14.09
19.73
25.36
31
36.63
42.27
20M1118.7-1.05-5.32%19.818.414.091.411.311.34
14
19.6
25.2
30.8
36.4
42
20M1019.75+1.05+5.61%20.618.714.091.481.341.42
13.91
19.47
25.04
30.6
36.17
41.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0918.7-1.9-9.22%22.517.513.821.631.271.35
13.82
19.35
24.88
30.4
35.93
41.46
20M0820.6+3.95+23.7%21.216.413.821.551.21.51
13.67
19.14
24.61
30.08
35.55
41.02
20M0716.6500%19.615.713.821.451.161.23
13.53
18.94
24.35
29.76
35.17
40.58
20M0616.65+1.1+7.07%17.9514.813.381.341.111.24
13.38
18.73
24.08
29.44
34.79
40.14
20M0515.55+3+23.9%17.1512.413.381.260.911.14
13.63
19.09
24.54
29.99
35.45
40.9
20M0412.55+1.8+16.7%1310.5513.380.940.760.9
13.89
19.44
25
30.55
36.11
41.66
20M0310.75-0.85-7.33%11.57.5814.140.810.540.76
14.14
19.8
25.45
31.11
36.76
42.42
20M0211.6-1.45-11.1%12.911.314.140.920.80.83
14.04
19.66
25.28
30.9
36.51
42.13
20M0113.05-0.85-6.12%14.312.714.141.030.910.94
13.95
19.53
25.1
30.68
36.26
41.84
19M1213.9+0.05+0.36%14.713.313.851.060.961
13.85
19.39
24.93
30.47
36.01
41.55
19M1113.85-0.45-3.15%14.4513.5513.851.050.981
13.78
19.3
24.81
30.32
35.84
41.35
19M1014.3-0.1-0.69%14.8514.0513.851.081.021.04
13.72
19.2
24.69
30.18
35.66
41.15
19M0914.4-0.85-5.57%15.2514.2513.651.121.041.05
13.65
19.11
24.57
30.03
35.49
40.95
19M0815.25-1.15-7.01%16.5514.613.651.211.071.12
13.66
19.13
24.59
30.06
35.52
40.99
19M0716.4-0.4-2.38%17.1516.213.651.251.181.2
13.68
19.15
24.62
30.09
35.56
41.03
19M0616.8-0.5-2.89%17.6516.513.691.291.211.23
13.69
19.17
24.64
30.12
35.59
41.07
19M0517.3+0.4+2.37%18.214.6513.691.321.061.26
13.76
19.26
24.77
30.27
35.78
41.28
19M0416.9+0.9+5.62%18.5515.6513.691.341.131.22
13.83
19.36
24.89
30.43
35.96
41.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0316-0.7-4.19%17.415.613.91.251.121.15
13.9
19.46
25.02
30.58
36.14
41.7
19M0216.7+0.35+2.14%17.516.113.91.271.171.21
13.78
19.29
24.8
30.31
35.82
41.33
19M0116.35-0.45-2.68%17.0515.413.91.251.131.2
13.65
19.11
24.58
30.04
35.5
40.96
18M1216.8-1.65-8.94%18.6516.1513.531.381.191.24
13.53
18.94
24.35
29.77
35.18
40.59
18M1118.45+1.15+6.65%20.316.313.531.531.231.39
13.23
18.52
23.81
29.1
34.39
39.68
18M1017.3-4.05-19%21.512.8513.531.660.991.34
12.92
18.09
23.26
28.43
33.6
38.77
18M0921.35-3.05-12.5%24.821.1512.621.971.681.69
12.62
17.67
22.72
27.76
32.81
37.86
18M0824.4+0.65+2.74%25.723.712.622.091.921.98
12.31
17.24
22.16
27.09
32.01
36.94
18M0723.75-1.7-6.68%28.623.312.622.381.941.98
12.01
16.81
21.61
26.41
31.22
36.02
18M0625.45-0.9-3.42%2725.111.72.312.152.18
11.7
16.38
21.06
25.74
30.42
35.1
18M0526.35+6.35+31.8%28.821.3511.72.471.832.26
11.64
16.3
20.95
25.61
30.26
34.92
18M0420-1.6-7.41%23.419.311.72.021.671.73
11.58
16.21
20.84
25.48
30.11
34.74
18M0321.6-2.7-11.1%2520.8511.522.171.811.88
11.52
16.13
20.74
25.34
29.95
34.56
18M0224.3+2.3+10.5%24.7521.611.522.151.882.11
11.51
16.11
20.72
25.32
29.93
34.53
18M0122-1.7-7.17%24.321.411.522.111.861.91
11.5
16.1
20.7
25.3
29.9
34.5
17M1223.7-2.6-9.89%26.921.411.492.341.862.06
11.49
16.09
20.68
25.28
29.87
34.47
17M1126.3+1+3.95%27.524.4511.492.42.132.29
11.46
16.05
20.63
25.22
29.8
34.39
17M1025.3+0.75+3.05%2624.611.492.272.152.21
11.44
16.01
20.59
25.16
29.74
34.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0924.55-1.6-6.12%27.624.5511.412.422.152.15
11.41
15.97
20.54
25.1
29.67
34.23
17M0826.15-0.2-0.76%2824.2511.412.482.152.32
11.29
15.8
20.32
24.83
29.35
33.86
17M0726.35+2.95+12.6%3022.611.412.692.022.36
11.16
15.63
20.09
24.56
29.02
33.49
17M0623.4+2.6+12.5%27.8521.9511.042.521.992.12
11.04
15.46
19.87
24.29
28.7
33.12
17M0520.8+4+23.8%20.816.411.041.91.51.9
10.97
15.35
19.74
24.13
28.51
32.9
17M0416.8+0.35+2.13%17.1515.7511.041.571.451.54
10.89
15.25
19.61
23.97
28.32
32.68
17M0316.45-0.1-0.6%17.3515.8510.821.61.461.52
10.82
15.15
19.48
23.8
28.13
32.46
17M0216.55+2+13.7%17.7514.510.821.631.331.52
10.89
15.25
19.61
23.97
28.32
32.68
17M0114.55+1.2+8.99%14.8513.110.821.351.191.33
10.97
15.35
19.74
24.13
28.51
32.9
16M1213.35-0.25-1.84%13.8512.9511.041.251.171.21
11.04
15.46
19.87
24.29
28.7
33.12
16M1113.6-1.5-9.93%15.313.311.041.41.221.25
10.9
15.26
19.61
23.97
28.33
32.69
16M1015.1-1-6.21%18.0513.6511.041.681.271.4
10.75
15.05
19.36
23.66
27.96
32.26
16M0916.1+2.6+19.3%16.813.210.611.581.241.52
10.61
14.85
19.1
23.34
27.59
31.83
16M0813.5+0.55+4.25%13.71210.611.291.131.27
10.64
14.89
19.15
23.4
27.66
31.91
16M0712.95-0.25-1.89%13.812.5510.611.291.181.21
10.66
14.93
19.19
23.46
27.72
31.99
16M0613.2-1-7.04%1413.110.691.311.231.23
10.69
14.97
19.24
23.52
27.79
32.07
16M0514.2+0.9+6.77%14.2512.510.691.321.161.31
10.81
15.13
19.46
23.78
28.11
32.43
16M0413.3-0.35-2.56%1513.210.691.371.211.22
10.93
15.3
19.67
24.05
28.42
32.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0313.65+2.45+21.9%15.411.911.051.391.081.24
11.05
15.47
19.89
24.31
28.73
33.15
16M0211.2+1.15+11.4%11.29.7911.051.010.891.01
11.04
15.45
19.87
24.28
28.7
33.11
16M0110.05-0.1-0.99%10.159.3211.050.920.850.91
11.02
15.43
19.84
24.25
28.66
33.07
15M1210.15-0.05-0.49%10.259.811.010.930.890.92
11.01
15.41
19.82
24.22
28.63
33.03
15M1110.2-0.3-2.86%10.959.9911.010.990.90.92
11.06
15.48
19.91
24.33
28.76
33.18
15M1010.5+0.15+1.45%10.951011.010.990.90.95
11.11
15.55
20
24.44
28.89
33.33
15M0910.35-1.45-12.3%11.39.9611.161.010.890.93
11.16
15.62
20.09
24.55
29.02
33.48
15M0811.8-0.8-6.35%13.951011.161.260.91.07
11.05
15.47
19.89
24.31
28.73
33.15
15M0712.6-1.55-11%14.21211.161.31.11.15
10.94
15.32
19.69
24.07
28.44
32.82
15M0614.1500%14.8513.5510.831.371.251.31
10.83
15.16
19.49
23.83
28.16
32.49
15M0514.15-2.8-16.5%16.9514.110.831.551.291.3
10.9
15.26
19.63
23.99
28.35
32.71
15M0416.95+0.2+1.19%17.6515.3510.831.611.41.54
10.98
15.37
19.76
24.15
28.54
32.93
15M0316.75-1.05-5.9%19.216.511.051.741.491.52
11.05
15.47
19.89
24.31
28.73
33.15
15M0217.8+0.7+4.09%18.61611.051.691.451.62
11.01
15.41
19.82
24.22
28.63
33.03
15M0117.1+2.1+14%18.314.211.051.671.291.56
10.97
15.36
19.75
24.13
28.52
32.91
14M1215+3.8+33.9%15.710.510.931.440.961.37
10.93
15.3
19.67
24.05
28.42
32.79
14M1111.2+0.6+5.66%1210.110.931.120.941.04
10.73
15.02
19.31
23.61
27.9
32.19
14M1010.600%11.151010.931.060.951.01
10.53
14.74
18.95
23.17
27.38
31.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0910.6+0.6+6%11.69.8710.331.120.961.03
10.33
14.46
18.59
22.73
26.86
30.99
14M0810+0.5+5.26%10.49.0210.331.040.91
10
14
17.99
21.99
25.99
29.99
14M079.5+0.25+2.7%109.0210.331.030.930.98
9.66
13.53
17.39
21.26
25.12
28.99
14M069.25-0.58-5.9%9.999.331.060.960.99
9.33
13.06
16.79
20.53
24.26
27.99
14M059.83+0.08+0.82%10.359.69.331.111.031.05
9.33
13.06
16.79
20.53
24.26
27.99
14M049.75+0.35+3.72%10.79.19.331.150.981.05
9.33
13.06
16.79
20.53
24.26
27.99
14M039.4-0.9-8.74%10.58.99.331.130.951.01
9.33
13.06
16.79
20.53
24.26
27.99
14M0210.3+1.28+14.2%10.78.69.331.150.921.1
9.34
13.07
16.81
20.54
24.28
28.01
14M019.02+1.76+24.2%9.547.039.331.020.750.97
9.34
13.08
16.82
20.56
24.29
28.03
13M127.26+0.44+6.45%7.66.589.350.810.70.78
9.35
13.09
16.83
20.57
24.31
28.05
13M116.82-0.08-1.16%76.569.350.760.710.74
9.27
12.97
16.68
20.39
24.09
27.8
13M106.9+0.07+1.02%7.36.79.350.790.730.75
9.18
12.86
16.53
20.2
23.88
27.55
13M096.83-0.56-7.58%7.66.69.10.840.730.75
9.1
12.74
16.38
20.02
23.66
27.3
13M087.39-0.51-6.46%8.097.19.10.890.780.81
9.14
12.79
16.45
20.1
23.76
27.41
13M077.9-0.1-1.25%8.27.119.10.890.780.86
9.17
12.84
16.51
20.18
23.85
27.52
13M068-0.78-8.88%8.87.69.210.960.830.87
9.21
12.89
16.58
20.26
23.95
27.63
13M058.78+1.66+23.3%9.096.639.210.990.720.96
9.19
12.86
16.54
20.21
23.89
27.56
13M047.12-0.78-9.87%86.619.210.870.720.78
9.16
12.83
16.49
20.16
23.82
27.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M037.9+2.33+41.8%8.215.899.140.90.640.86
9.14
12.8
16.45
20.11
23.76
27.42
13M025.57+0.43+8.37%5.575.049.140.620.560.62
9.02
12.62
16.23
19.84
23.44
27.05
13M015.14+0.12+2.39%5.374.949.140.60.560.58
8.89
12.45
16.01
19.57
23.12
26.68
12M125.02+0.02+0.4%5.294.98.770.60.560.57
8.77
12.28
15.79
19.29
22.8
26.31
12M115+0.3+6.38%5.614.438.770.630.50.57
8.84
12.38
15.91
19.45
22.98
26.52
12M104.7-2.24-32.3%6.844.618.770.770.520.53
8.91
12.47
16.04
19.6
23.17
26.73
12M096.94-0.55-7.34%7.616.918.980.850.770.77
8.98
12.57
16.16
19.76
23.35
26.94
12M087.49+0.96+14.7%7.496.158.980.830.680.83
8.98
12.57
16.16
19.76
23.35
26.94
12M076.53-0.07-1.06%6.826.318.980.760.70.73
8.98
12.57
16.16
19.76
23.35
26.94
12M066.6-0.79-10.7%7.356.48.980.820.710.73
8.98
12.57
16.16
19.76
23.35
26.94
12M057.39+0.19+2.64%7.756.98.980.870.770.83
8.92
12.49
16.06
19.62
23.19
26.76
12M047.2-1.7-19.1%8.877.28.9810.810.81
8.86
12.4
15.95
19.49
23.04
26.58
12M038.9+0.95+11.9%9.77.98.81.10.91.01
8.8
12.32
15.84
19.36
22.88
26.4
12M027.95+0.55+7.43%8.447.268.80.950.820.89
8.88
12.44
15.99
19.54
23.1
26.65
12M017.4+0.3+4.23%7.456.858.80.830.760.83
8.97
12.55
16.14
19.73
23.31
26.9
11M127.1-0.34-4.57%7.96.919.050.870.760.78
9.05
12.67
16.29
19.91
23.53
27.15
11M117.44-0.44-5.58%8.097.319.050.890.80.82
9.13
12.78
16.43
20.08
23.73
27.38
11M107.88+3.83+94.6%8.56.639.050.920.720.86
9.2
12.88
16.57
20.25
23.93
27.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M094.05+0.14+3.58%4.183.79.280.450.40.44
9.28
12.99
16.7
20.42
24.13
27.84
11M083.91-0.99-20.2%4.93.749.280.610.460.48
8.09
11.33
14.57
17.81
21.04
24.28
11M074.9-0.25-4.85%5.64.619.280.810.670.71
6.91
9.67
12.43
15.19
17.96
20.72
11M065.15-0.15-2.83%5.354.555.720.940.80.9
5.72
8.01
10.3
12.58
14.87
17.16
11M055.300%6.24.985.721.080.860.92
5.77
8.07
10.38
12.69
14.99
17.3
11M045.3-0.4-7.02%5.955.175.721.020.890.91
5.81
8.14
10.46
12.79
15.11
17.44
11M035.7+0.29+5.36%6.085.335.861.040.910.97
5.86
8.2
10.55
12.89
15.24
17.58
11M025.41-0.94-14.8%6.355.35.861.090.910.93
5.84
8.18
10.51
12.85
15.18
17.52
11M016.35+0.33+5.48%7.085.915.861.221.021.09
5.82
8.15
10.48
12.8
15.13
17.46
10M126.02+0.52+9.45%6.45.55.81.10.951.04
5.8
8.12
10.44
12.76
15.08
17.4
10M115.5-0.7-11.3%6.45.35.81.080.90.93
5.91
8.28
10.64
13.01
15.37
17.74
10M106.2-1.62-20.7%7.836.25.81.31.031.03
6.03
8.44
10.85
13.26
15.67
18.08
10M097.82+0.33+4.41%8.227.56.141.341.221.27
6.14
8.6
11.05
13.51
15.96
18.42
10M087.49-2.49-24.9%10.157.496.141.651.211.21
6.17
8.63
11.1
13.57
16.03
18.5
10M079.98+1.73+21%9.987.216.141.611.161.61
6.19
8.67
11.15
13.63
16.1
18.58
10M068.25+1.19+16.9%9.2376.221.481.131.33
6.22
8.71
11.2
13.68
16.17
18.66
10M057.06-1.18-14.3%7.996.826.221.291.11.14
6.2
8.68
11.17
13.65
16.13
18.61
10M048.24+0.99+13.7%8.767.066.221.421.141.33
6.19
8.66
11.14
13.61
16.09
18.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M037.25+1.05+16.9%8.116.256.171.311.011.18
6.17
8.64
11.11
13.57
16.04
18.51
10M026.2-0.54-8.01%7.015.496.171.140.891.01
6.15
8.61
11.08
13.54
16
18.46
10M016.74-0.79-10.5%86.66.171.31.081.1
6.14
8.59
11.05
13.5
15.96
18.41
09M127.53+1.53+25.5%8.015.956.121.310.971.23
6.12
8.57
11.02
13.46
15.91
18.36
09M116-0.39-6.1%6.655.96.121.090.960.98
6.12
8.56
11.01
13.46
15.9
18.35
09M106.39-0.78-10.9%7.36.36.121.191.031.05
6.11
8.56
11
13.45
15.89
18.34
09M097.17+0.32+4.67%7.596.66.111.241.081.17
6.11
8.55
11
13.44
15.89
18.33
09M086.85+0.55+8.73%7.646.196.111.241.011.11
6.15
8.61
11.06
13.52
15.98
18.44
09M076.3+0.24+3.96%6.7866.111.10.971.02
6.18
8.66
11.13
13.6
16.08
18.55
09M066.06-0.52-7.9%6.95.616.221.110.90.97
6.22
8.71
11.2
13.68
16.17
18.66
09M056.58+0.88+15.4%7.055.456.221.020.790.95
6.93
9.71
12.48
15.25
18.03
20.8
09M045.7+1.45+34.1%6.8346.220.890.520.75
7.65
10.71
13.76
16.82
19.88
22.94
09M034.25+0.3+7.59%4.663.438.360.560.410.51
8.36
11.7
15.05
18.39
21.74
25.08
09M023.95+1.95+97.5%4.328.360.470.220.43
9.16
12.83
16.49
20.16
23.82
27.49
09M012-0.1-4.76%2.281.848.360.230.180.2
9.97
13.95
17.94
21.93
25.91
29.9
08M122.1-0.07-3.23%2.441.9210.770.230.180.19
10.77
15.08
19.39
23.69
28
32.31
08M112.17-0.64-22.8%2.981.4510.770.270.130.2
10.97
15.36
19.75
24.14
28.53
32.92
08M102.81-0.39-12.2%3.412.3210.770.310.210.25
11.18
15.65
20.12
24.59
29.06
33.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M093.2-0.95-22.9%4.12.5311.380.360.220.28
11.38
15.93
20.48
25.04
29.59
34.14
08M084.15+0.43+11.6%4.423.5211.380.390.310.37
11.24
15.74
20.24
24.74
29.23
33.73
08M073.72-1.13-23.3%5.153.2911.380.460.30.33
11.11
15.55
19.99
24.43
28.88
33.32
08M064.85-2.35-32.6%7.334.8210.970.670.440.44
10.97
15.36
19.75
24.13
28.52
32.91
08M057.2+0.2+2.86%9.26.2510.970.810.550.63
11.34
15.88
20.42
24.96
29.49
34.03
08M047+1.28+22.4%7.25.7310.970.610.490.6
11.72
16.4
21.09
25.78
30.46
35.15
08M035.72-0.18-3.05%6.745.5312.090.560.460.47
12.09
16.93
21.76
26.6
31.43
36.27
08M025.9+1.16+24.5%6.094.8512.090.490.390.48
12.42
17.38
22.35
27.32
32.28
37.25
08M014.74-1.96-29.3%7.164.7112.090.560.370.37
12.74
17.84
22.94
28.04
33.13
38.23
07M126.7-1.4-17.3%8.585.613.070.660.430.51
13.07
18.3
23.53
28.75
33.98
39.21
07M118.1-2.5-23.6%10.57.6213.070.80.580.62
13.07
18.3
23.53
28.75
33.98
39.21
07M1010.6-0.2-1.85%11.9510.113.070.910.770.81
13.07
18.3
23.53
28.75
33.98
39.21
07M0910.8-0.3-2.7%11.559.8113.070.880.750.83
13.07
18.3
23.53
28.75
33.98
39.21
07M0811.1-5.45-32.9%16.610.613.071.270.810.85
13.09
18.33
23.57
28.81
34.04
39.28
07M0716.55+4.25+34.6%16.5511.613.071.260.881.26
13.12
18.36
23.61
28.86
34.1
39.35
07M0612.3+1.6+15%12.510.813.140.950.820.94
13.14
18.4
23.65
28.91
34.16
39.42
07M0510.7-0.4-3.6%11.3510.213.140.850.770.81
13.29
18.61
23.92
29.24
34.55
39.87
07M0411.1-1.5-11.9%131113.140.970.820.83
13.44
18.82
24.19
29.57
34.94
40.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0312.6+1.45+13%13.4510.713.590.990.790.93
13.59
19.03
24.46
29.9
35.33
40.77
07M0211.15+0.85+8.25%11.359.913.590.830.730.82
13.6
19.04
24.49
29.93
35.37
40.81
07M0110.3-0.3-2.83%11.79.813.590.860.720.76
13.62
19.06
24.51
29.96
35.4
40.85
06M1210.6+1.55+17.1%12.859.6813.630.940.710.78
13.63
19.08
24.53
29.99
35.44
40.89
06M119.05+1.55+20.7%9.27.4213.630.670.540.66
13.68
19.15
24.62
30.1
35.57
41.04
06M107.5+0.09+1.21%8.077.0513.630.590.510.55
13.73
19.22
24.71
30.21
35.7
41.19
06M097.41-0.06-0.8%8.346.9113.780.610.50.54
13.78
19.29
24.8
30.32
35.83
41.34