≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5468 凱鈺 / 本淨比河流圖(月)

5468 凱鈺

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.624.7-0.1-0.4%2.43%25.225.224.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
115284.8萬130882股/筆24.852.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121299.3萬1041.16張/筆24.77+0.5 (+2.07%)

連續漲跌: 首日下跌  ( -0.1元 / -0.4%)

財報評分: 最新34分 / 平均37分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 凱鈺董事辭職 (公告訊息 08/07 15:34)

• 凱鈺2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/05 16:00)

• 凱鈺2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:49)

• 15檔「抓去關」新名單　飆股南亞明起處置到7／7 (ETtoday新聞雲 06/23 18:01)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 凱鈺有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/18 14:43)

• 快訊／台股12檔「抓去關」新名單　禾伸堂、金山電明起20分鐘撮合 (ETtoday新聞雲 06/17 18:08)

• 凱鈺由IC設計轉型多元化經營有成　推出首款人形機器人 (ETtoday新聞雲 06/11 10:31)

• 凱鈺轉型跨入實體AI 推出首款人形機器人 (Anue鉅亨 06/10 13:15)

5468 凱鈺 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0924.6+0.1+0.41%28.524.059.572.982.512.57
9.57
15.31
21.05
26.8
32.54
38.28
26M0824.5+0.5+2.08%33.223.39.573.472.432.56
9.57
15.31
21.05
26.8
32.54
38.28
26M0724-6.6-21.6%36.522.29.573.812.322.51
9.57
15.31
21.05
26.8
32.54
38.28
26M0630.6+13.35+77.4%36.316.359.573.791.713.2
9.57
15.31
21.05
26.8
32.54
38.28
26M0517.25-0.75-4.17%18.6516.859.571.951.761.8
9.56
15.3
21.03
26.77
32.5
38.24
26M0418+0.25+1.41%20.4517.459.572.141.831.88
9.55
15.28
21.01
26.74
32.47
38.2
26M0317.75+0.25+1.43%20.5515.39.542.151.61.86
9.54
15.26
20.99
26.71
32.44
38.16
26M0217.5-1-5.41%18.816.859.541.981.771.84
9.5
15.21
20.91
26.61
32.31
38.01
26M0118.5-0.15-0.8%21.1518.359.542.231.941.95
9.47
15.15
20.83
26.51
32.19
37.87
25M1218.65-1.35-6.75%23.418.359.432.481.951.98
9.43
15.09
20.75
26.4
32.06
37.72
25M1120+1.5+8.11%22.416.459.432.531.862.26
8.84
14.14
19.45
24.75
30.06
35.36
25M1018.5+3.8+25.9%2314.69.432.791.772.24
8.25
13.2
18.15
23.1
28.05
33
25M0914.7-1.75-10.6%16.514.77.662.151.921.92
7.66
12.26
16.85
21.45
26.04
30.64
25M0816.45-0.45-2.66%19.715.757.662.562.052.14
7.68
12.29
16.9
21.51
26.12
30.73
25M0716.9+0.4+2.42%17.616.17.662.282.092.19
7.71
12.33
16.95
21.58
26.2
30.83
25M0616.5-2.5-13.2%18.8516.17.732.442.082.13
7.73
12.37
17.01
21.64
26.28
30.92
25M0519+1.4+7.95%1916.77.732.442.142.44
7.79
12.46
17.14
21.81
26.49
31.16
25M0417.6-0.35-1.95%19.215.157.732.451.932.24
7.85
12.56
17.27
21.98
26.69
31.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0317.95-5.4-23.1%24.617.957.913.112.272.27
7.91
12.66
17.4
22.15
26.89
31.64
25M0223.35+2.2+10.4%25.1521.157.913.182.682.96
7.9
12.64
17.38
22.12
26.86
31.6
25M0121.15+0.05+0.24%22.519.77.912.852.52.68
7.89
12.62
17.36
22.09
26.83
31.56
24M1221.1-0.65-2.99%22.220.67.882.822.612.68
7.88
12.61
17.34
22.06
26.79
31.52
24M1121.75-1.25-5.43%23.5521.457.882.992.722.76
7.87
12.6
17.32
22.05
26.77
31.49
24M1023-0.5-2.13%24.822.27.883.152.822.92
7.87
12.59
17.31
22.03
26.75
31.47
24M0923.5+0.65+2.84%24.622.57.863.132.862.99
7.86
12.58
17.29
22.01
26.72
31.44
24M0822.85-0.05-0.22%24.4520.957.863.12.662.9
7.88
12.61
17.34
22.07
26.8
31.53
24M0722.9-4.85-17.5%30.820.657.863.92.612.9
7.91
12.65
17.39
22.14
26.88
31.63
24M0627.75+3.45+14.2%29.920.17.933.772.533.5
7.93
12.69
17.45
22.2
26.96
31.72
24M0524.3+7.3+42.9%24.416.77.933.082.113.07
7.91
12.66
17.4
22.15
26.89
31.64
24M0417-0.25-1.45%17.516.47.932.222.082.15
7.89
12.62
17.36
22.09
26.83
31.56
24M0317.25-0.3-1.71%18.516.87.872.352.132.19
7.87
12.59
17.31
22.04
26.76
31.48
24M0217.55+0.45+2.63%18.2517.17.872.32.162.22
7.92
12.67
17.42
22.18
26.93
31.68
24M0117.1-0.55-3.12%1816.87.872.262.112.15
7.97
12.75
17.53
22.32
27.1
31.88
23M1217.65+0.05+0.28%18.95178.022.362.122.2
8.02
12.83
17.64
22.46
27.27
32.08
23M1117.6+1.25+7.65%18.3168.022.211.932.12
8.29
13.26
18.23
23.2
28.17
33.15
23M1016.35-0.05-0.3%17.0515.758.021.991.841.91
8.55
13.69
18.82
23.95
29.08
34.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0916.4-0.4-2.38%17.4516.18.821.981.831.86
8.82
14.11
19.4
24.7
29.99
35.28
23M0816.8-0.75-4.27%17.716.38.8221.841.9
8.84
14.14
19.44
24.74
30.04
35.35
23M0717.55+0.05+0.29%19.2517.18.822.171.931.98
8.85
14.17
19.48
24.79
30.1
35.41
23M0617.5+0.4+2.34%18.516.88.872.091.891.97
8.87
14.19
19.51
24.84
30.16
35.48
23M0517.1+0.85+5.23%18.7515.758.872.091.761.91
8.96
14.34
19.71
25.09
30.46
35.84
23M0416.25-0.75-4.41%17.415.658.871.921.731.8
9.05
14.48
19.91
25.34
30.77
36.2
23M0317-0.6-3.41%17.9516.69.141.961.821.86
9.14
14.62
20.11
25.59
31.08
36.56
23M0217.6+0.6+3.53%18.316.959.141.991.841.91
9.2
14.71
20.23
25.75
31.27
36.79
23M0117+0.2+1.19%17.2516.59.141.861.781.84
9.25
14.81
20.36
25.91
31.46
37.01
22M1216.8-2.5-13%2016.59.312.151.771.8
9.31
14.9
20.48
26.07
31.65
37.24
22M1119.3+2.55+15.2%20.2516.89.312.141.772.04
9.48
15.17
20.86
26.55
32.24
37.93
22M1016.75-1.05-5.9%19.3516.19.3121.671.73
9.66
15.45
21.24
27.04
32.83
38.63
22M0917.8-7.7-30.2%26179.832.641.731.81
9.83
15.73
21.63
27.52
33.42
39.32
22M0825.5+4.55+21.7%26.7199.832.942.092.81
9.08
14.52
19.97
25.41
30.86
36.31
22M0720.95-5.25-20%28.7519.39.833.452.322.52
8.32
13.32
18.31
23.31
28.3
33.29
22M0626.2-15.1-36.6%41.824.857.575.523.283.46
7.57
12.11
16.65
21.2
25.74
30.28
22M0541.3+16.25+64.9%44.4524.47.575.923.255.5
7.51
12.02
16.53
21.04
25.55
30.05
22M0425.05+1.1+4.59%30.423.357.574.083.133.36
7.46
11.93
16.4
20.88
25.35
29.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0323.95+4.05+20.4%25.2518.47.43.412.493.24
7.4
11.84
16.28
20.72
25.16
29.6
22M0219.9+1.95+10.9%24.5517.27.43.382.372.74
7.25
11.61
15.96
20.31
24.66
29.01
22M0117.95-3.25-15.3%22.517.57.43.172.462.53
7.11
11.37
15.63
19.9
24.16
28.43
21M1221.2-2.8-11.7%25.820.556.963.712.953.05
6.96
11.14
15.31
19.49
23.66
27.84
21M1124+5.8+31.9%26.6166.963.842.313.46
6.93
11.09
15.25
19.41
23.57
27.73
21M1018.2+2.2+13.7%1914.76.962.752.132.64
6.91
11.05
15.19
19.34
23.48
27.63
21M0916+0.2+1.27%17.615.56.882.562.252.33
6.88
11.01
15.14
19.26
23.39
27.52
21M0815.8-1.5-8.67%17.7514.66.882.612.142.32
6.81
10.89
14.97
19.06
23.14
27.23
21M0717.3+2.9+20.1%20.714.46.883.072.142.57
6.73
10.77
14.81
18.85
22.89
26.93
21M0614.4-1.95-11.9%16.814.16.662.522.122.16
6.66
10.66
14.65
18.65
22.64
26.64
21M0516.35-2.9-15.1%19.413.056.662.931.972.47
6.63
10.6
14.58
18.55
22.53
26.51
21M0419.25-1.75-8.33%22.218.26.663.372.762.92
6.59
10.55
14.51
18.46
22.42
26.37
21M0321+1.7+8.81%28.1518.556.564.292.833.2
6.56
10.5
14.43
18.37
22.3
26.24
21M0219.3+4.25+28.2%22.814.556.563.742.393.17
6.09
9.74
13.4
17.05
20.71
24.36
21M0115.05-3.75-19.9%22.1512.16.563.942.152.68
5.62
8.99
12.36
15.74
19.11
22.48
20M1218.8+2+11.9%20.2513.85.153.932.683.65
5.15
8.24
11.33
14.42
17.51
20.6
20M1116.8+6.3+60%16.89.625.153.11.783.1
5.42
8.67
11.92
15.17
18.42
21.67
20M1010.5-0.45-4.11%11.6510.35.152.051.811.85
5.68
9.09
12.5
15.91
19.32
22.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0910.95-1.35-11%12.3510.55.952.081.761.84
5.95
9.52
13.09
16.66
20.23
23.8
20M0812.3+1.7+16%13.3510.55.952.251.772.08
5.93
9.48
13.04
16.59
20.15
23.71
20M0710.6+0.15+1.44%13.559.775.952.31.651.8
5.9
9.45
12.99
16.53
20.07
23.61
20M0610.45+1.8+20.8%12.49.375.882.111.591.78
5.88
9.41
12.94
16.46
19.99
23.52
20M058.65-0.86-9.04%12.18.655.882.131.521.52
5.69
9.1
12.52
15.93
19.35
22.76
20M049.51-0.89-8.56%11.259.125.882.051.661.73
5.5
8.8
12.1
15.4
18.7
22
20M0310.4-3.3-24.1%14.159.215.312.661.731.96
5.31
8.5
11.68
14.87
18.05
21.24
20M0213.7+1.85+15.6%14.211.15.312.642.062.55
5.38
8.6
11.83
15.05
18.28
21.51
20M0111.85-0.05-0.42%13.8510.555.312.541.942.18
5.44
8.71
11.98
15.24
18.51
21.77
19M1211.9+0.75+6.73%13.510.35.512.451.872.16
5.51
8.82
12.12
15.43
18.73
22.04
19M1111.15-1.75-13.6%13.4510.455.512.151.671.78
6.26
10.02
13.77
17.53
21.28
25.04
19M1012.9+8.95+227%14.5512.25.512.081.741.84
7.01
11.22
15.42
19.63
23.83
28.04
19M093.95+1.15+41.1%4.62.737.760.590.350.51
7.76
12.42
17.07
21.73
26.38
31.04
19M082.8-0.1-3.45%2.92.77.760.490.450.47
5.97
9.55
13.13
16.71
20.29
23.87
19M072.9+0.08+2.84%3.452.667.760.830.640.69
4.17
6.68
9.18
11.69
14.19
16.69
19M062.82-0.05-1.74%3.522.652.381.481.111.18
2.38
3.81
5.24
6.66
8.09
9.52
19M052.87-0.63-18%3.692.612.381.521.081.19
2.42
3.87
5.32
6.78
8.23
9.68
19M043.5-0.08-2.23%4.13.12.381.671.261.42
2.46
3.94
5.41
6.89
8.36
9.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M033.58-0.54-13.1%5.223.362.52.091.341.43
2.5
4
5.5
7
8.5
10
19M024.12+0.17+4.3%4.993.452.51.951.351.61
2.55
4.09
5.62
7.15
8.68
10.21
19M013.95+0.48+13.8%4.373.012.51.681.151.52
2.61
4.17
5.73
7.3
8.86
10.43
18M123.47-0.13-3.61%43.022.661.51.141.3
2.66
4.26
5.85
7.45
9.04
10.64
18M113.6-0.24-6.25%4.073.312.661.431.161.27
2.84
4.55
6.26
7.96
9.67
11.37
18M103.84-0.28-6.8%5.123.72.661.691.221.27
3.03
4.84
6.66
8.47
10.29
12.11
18M094.12-1.13-21.5%4.863.913.211.511.221.28
3.21
5.14
7.06
8.99
10.91
12.84
18M085.25-0.1-1.87%5.283.993.211.621.221.61
3.26
5.22
7.17
9.13
11.08
13.04
18M075.35-0.5-8.55%5.924.323.211.791.311.62
3.31
5.3
7.28
9.27
11.25
13.24
18M065.85+0.59+11.2%6.354.713.361.891.41.74
3.36
5.38
7.39
9.41
11.42
13.44
18M055.26+0.52+11%5.924.323.361.751.281.55
3.39
5.42
7.45
9.48
11.51
13.55
18M044.74-0.3-5.95%6.364.413.361.861.291.39
3.41
5.46
7.51
9.56
11.61
13.65
18M035.04+0.65+14.8%5.044.033.441.471.171.47
3.44
5.5
7.57
9.63
11.7
13.76
18M024.39-0.26-5.59%4.823.933.441.381.121.26
3.49
5.59
7.69
9.78
11.88
13.97
18M014.65-0.17-3.53%4.943.883.441.391.091.31
3.55
5.67
7.8
9.93
12.06
14.19
17M124.82+0.03+0.63%5.294.073.61.471.131.34
3.6
5.76
7.92
10.08
12.24
14.4
17M114.79-0.27-5.34%5.294.223.61.421.131.28
3.73
5.97
8.21
10.45
12.69
14.93
17M105.06-0.69-12%6.084.843.61.571.251.31
3.87
6.19
8.51
10.83
13.15
15.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M095.75+1.6+38.6%5.973.8241.490.961.44
4
6.4
8.8
11.2
13.6
16
17M084.15-0.06-1.43%5.163.641.250.871
4.14
6.63
9.12
11.6
14.09
16.57
17M074.21+0.07+1.69%5.253.8741.220.90.98
4.29
6.86
9.43
12
14.57
17.15
17M064.14-0.66-13.8%4.944.054.431.120.910.93
4.43
7.09
9.75
12.4
15.06
17.72
17M054.8-0.75-13.5%6.324.264.431.380.931.05
4.56
7.3
10.04
12.78
15.52
18.25
17M045.55-0.45-7.5%6.35.554.431.341.181.18
4.7
7.51
10.33
13.15
15.97
18.79
17M036-0.7-10.4%6.9764.831.441.241.24
4.83
7.73
10.63
13.52
16.42
19.32
17M026.7+0.5+8.06%6.75.864.831.351.181.35
4.95
7.93
10.9
13.87
16.84
19.81
17M016.2+0.35+5.98%6.55.324.831.281.051.22
5.08
8.12
11.17
14.21
17.26
20.31
16M125.85-0.05-0.85%6.945.75.21.331.11.12
5.2
8.32
11.44
14.56
17.68
20.8
16M115.9-0.89-13.1%6.85.665.21.281.061.11
5.33
8.53
11.73
14.93
18.13
21.33
16M106.79-0.25-3.55%7.166.255.21.311.141.24
5.47
8.75
12.03
15.31
18.59
21.87
16M097.04+0.68+10.7%7.326.015.61.311.071.26
5.6
8.96
12.32
15.68
19.04
22.4
16M086.36+1.19+23%7.394.935.61.290.861.11
5.71
9.14
12.57
16
19.43
22.85
16M075.17-0.06-1.15%5.354.815.60.920.830.89
5.83
9.32
12.82
16.31
19.81
23.31
16M065.23+0.12+2.35%5.544.725.940.930.790.88
5.94
9.5
13.07
16.63
20.2
23.76
16M055.11-0.49-8.75%5.865.015.940.990.850.86
5.93
9.48
13.04
16.59
20.15
23.71
16M045.6-0.41-6.82%6.285.525.941.060.930.95
5.91
9.46
13.01
16.56
20.11
23.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M036.01+0.62+11.5%6.335.25.91.070.881.02
5.9
9.44
12.98
16.52
20.06
23.6
16M025.39-0.8-12.9%6.055.125.910.850.89
6.03
9.65
13.27
16.89
20.51
24.13
16M016.19-0.83-11.8%7.125.45.91.150.881
6.17
9.87
13.57
17.27
20.97
24.67
15M127.0200%7.456.336.31.1811.11
6.3
10.08
13.86
17.64
21.42
25.2
15M117.02-0.48-6.4%7.56.96.31.181.081.1
6.38
10.2
14.03
17.85
21.68
25.51
15M107.5+0.05+0.67%8.217.126.31.271.11.16
6.45
10.33
14.2
18.07
21.94
25.81
15M097.45-0.05-0.67%8.37.226.531.271.111.14
6.53
10.45
14.37
18.28
22.2
26.12
15M087.5-0.5-6.25%8.596.86.531.321.051.16
6.49
10.39
14.29
18.18
22.08
25.97
15M078-1.5-15.8%9.517.616.531.471.181.24
6.46
10.33
14.2
18.08
21.95
25.83
15M069.5-1.4-12.8%10.896.421.681.41.48
6.42
10.27
14.12
17.98
21.83
25.68
15M0510.9+0.4+3.81%11.5106.421.781.551.69
6.46
10.33
14.2
18.08
21.95
25.83
15M0410.5-0.8-7.08%11.310.36.421.741.591.62
6.49
10.39
14.29
18.18
22.08
25.97
15M0311.3-0.6-5.04%12.311.36.531.881.731.73
6.53
10.45
14.37
18.28
22.2
26.12
15M0211.9-0.05-0.42%12.311.66.531.871.771.81
6.57
10.51
14.45
18.39
22.33
26.27
15M0111.95+0.05+0.42%13.6511.56.532.071.741.81
6.6
10.57
14.53
18.49
22.45
26.41
14M1211.9+1.1+10.2%12.310.56.641.851.581.79
6.64
10.62
14.61
18.59
22.58
26.56
14M1110.8+0.1+0.93%1210.56.641.871.631.68
6.42
10.28
14.13
17.99
21.84
25.69
14M1010.7+0.1+0.94%13.910.056.642.241.621.72
6.21
9.93
13.65
17.38
21.1
24.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0910.6-2.6-19.7%13.310.15.992.221.691.77
5.99
9.58
13.18
16.77
20.37
23.96
14M0813.2-2.8-17.5%16.912.255.992.822.042.2
6
9.61
13.21
16.81
20.41
24.01
14M0716+2.9+22.1%17.413.155.992.892.192.66
6.02
9.63
13.24
16.85
20.46
24.07
14M0613.1+0.2+1.55%14.912.556.032.472.082.17
6.03
9.65
13.27
16.88
20.5
24.12
14M0512.9-2.65-17%16.5512.16.032.691.962.09
6.16
9.86
13.56
17.26
20.96
24.65
14M0415.55+0.55+3.67%18.414.96.032.922.372.47
6.3
10.07
13.85
17.63
21.41
25.19
14M0315+1.4+10.3%20.713.156.433.222.052.33
6.43
10.29
14.15
18
21.86
25.72
14M0213.6+2.75+25.3%14.210.46.432.171.592.08
6.53
10.45
14.37
18.29
22.21
26.13
14M0110.85-1.05-8.82%12.310.056.431.851.511.63
6.64
10.62
14.6
18.58
22.56
26.55
13M1211.9+4.7+65.3%13.557.116.742.011.051.77
6.74
10.78
14.83
18.87
22.92
26.96
13M117.2-1.01-12.3%8.586.916.741.271.021.07
6.76
10.82
14.87
18.93
22.98
27.04
13M108.21-0.26-3.07%8.887.86.741.311.151.21
6.78
10.85
14.92
18.98
23.05
27.12
13M098.47+1.54+22.2%97.296.81.321.071.25
6.8
10.88
14.96
19.04
23.12
27.2
13M086.93+0.03+0.43%7.486.716.81.10.981.02
6.82
10.91
15
19.1
23.19
27.28
13M076.9-0.56-7.51%7.776.86.81.140.991.01
6.84
10.94
15.05
19.15
23.26
27.36
13M067.46-0.65-8.01%8.376.896.861.2211.09
6.86
10.98
15.09
19.21
23.32
27.44
13M058.11+0.31+3.97%9.077.356.861.321.071.18
6.88
11
15.13
19.25
23.38
27.51
13M047.8+0.65+9.09%8.526.756.861.240.981.13
6.89
11.03
15.17
19.3
23.44
27.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M037.15-0.3-4.03%7.986.86.911.150.981.03
6.91
11.06
15.2
19.35
23.49
27.64
13M027.45+0.14+1.92%7.777.016.911.121.011.08
6.91
11.06
15.21
19.36
23.51
27.65
13M017.31+0.15+2.09%7.687.086.911.111.021.06
6.92
11.07
15.22
19.37
23.52
27.67
12M127.16-0.34-4.53%7.796.586.921.130.951.03
6.92
11.07
15.22
19.38
23.53
27.68
12M117.5-0.01-0.13%8.097.316.921.151.041.07
7.03
11.24
15.46
19.67
23.89
28.11
12M107.51-1.08-12.6%8.647.516.921.211.051.05
7.13
11.41
15.69
19.97
24.25
28.53
12M098.59-0.56-6.12%9.328.097.241.291.121.19
7.24
11.58
15.93
20.27
24.62
28.96
12M089.15-0.5-5.18%9.68.657.241.291.161.23
7.44
11.9
16.36
20.82
25.28
29.75
12M079.65-1.35-12.3%119.157.241.441.21.26
7.63
12.21
16.79
21.37
25.95
30.53
12M0611-0.2-1.79%11.5510.57.831.481.341.4
7.83
12.53
17.23
21.92
26.62
31.32
12M0511.2-0.3-2.61%12.4510.557.831.561.321.41
7.97
12.75
17.53
22.32
27.1
31.88
12M0411.5+0.2+1.77%13.8510.27.831.711.261.42
8.11
12.98
17.84
22.71
27.57
32.44
12M0311.3+1.05+10.2%12.959.868.251.571.21.37
8.25
13.2
18.15
23.1
28.05
33
12M0210.25+1.94+23.3%10.98.58.251.31.011.22
8.4
13.43
18.47
23.51
28.55
33.59
12M018.31-1.28-13.3%9.727.768.251.140.910.97
8.54
13.67
18.8
23.92
29.05
34.17
11M129.59-1.66-14.8%11.958.958.691.381.031.1
8.69
13.9
19.12
24.33
29.55
34.76
11M1111.25-2.05-15.4%14.210.68.691.611.21.27
8.84
14.14
19.44
24.74
30.04
35.35
11M1013.3+6.61+98.8%13.356.38.691.490.71.48
8.98
14.37
19.76
25.15
30.54
35.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M096.69+0.62+10.2%7.455.719.130.820.630.73
9.13
14.61
20.09
25.56
31.04
36.52
11M086.07-1.94-24.2%8.055.99.131.030.750.77
7.84
12.54
17.25
21.95
26.66
31.36
11M078.01-0.66-7.61%9.67.619.131.471.161.22
6.55
10.48
14.41
18.34
22.27
26.2
11M068.67+0.47+5.73%9.87.615.261.861.451.65
5.26
8.42
11.57
14.73
17.88
21.04
11M058.2+0.55+7.19%8.936.245.261.661.161.52
5.39
8.62
11.85
15.08
18.31
21.55
11M047.65-0.35-4.37%8.177.555.261.481.371.39
5.51
8.82
12.13
15.44
18.75
22.05
11M03800%10.457.65.641.851.351.42
5.64
9.02
12.41
15.79
19.18
22.56
11M028-0.26-3.15%8.557.595.641.491.321.39
5.75
9.21
12.66
16.11
19.56
23.01
11M018.26+0.06+0.73%9.567.85.641.631.331.41
5.87
9.39
12.91
16.43
19.95
23.47
10M128.2+0.49+6.36%97.725.981.511.291.37
5.98
9.57
13.16
16.74
20.33
23.92
10M117.71-2.18-22%10.257.545.981.671.231.26
6.14
9.82
13.5
17.18
20.86
24.55
10M109.89-0.11-1.1%10.78.65.981.71.371.57
6.29
10.07
13.85
17.62
21.4
25.17
10M0910-1.25-11.1%11.259.866.451.741.531.55
6.45
10.32
14.19
18.06
21.93
25.8
10M0811.25-0.55-4.66%12.3510.956.451.891.681.72
6.53
10.45
14.37
18.28
22.2
26.12
10M0711.8-0.4-3.28%12.411.46.451.881.721.79
6.61
10.58
14.54
18.51
22.47
26.44
10M0612.2+1+8.93%14.410.56.692.151.571.82
6.69
10.7
14.72
18.73
22.75
26.76
10M0511.2-1.95-14.8%13.559.916.692.011.471.67
6.73
10.76
14.8
18.83
22.87
26.91
10M0413.15-0.65-4.71%14.9512.956.692.211.911.94
6.76
10.82
14.88
18.94
23
27.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0313.8+1.95+16.5%14.5511.66.82.141.712.03
6.8
10.88
14.96
19.04
23.12
27.2
10M0211.85-1.5-11.2%13.5510.556.81.981.541.73
6.84
10.94
15.05
19.15
23.26
27.36
10M0113.35-2.8-17.3%16.812.86.82.441.861.94
6.88
11.01
15.14
19.26
23.39
27.52
09M1216.15+6.49+67.2%16.99.616.922.441.392.33
6.92
11.07
15.22
19.38
23.53
27.68
09M119.66+0.66+7.33%118.946.921.571.281.38
6.99
11.19
15.39
19.58
23.78
27.97
09M109-0.72-7.41%11.78.866.921.661.251.27
7.07
11.31
15.55
19.79
24.03
28.27
09M099.72+1.76+22.1%9.727.767.141.361.091.36
7.14
11.42
15.71
19.99
24.28
28.56
09M087.96+0.68+9.34%9.57.227.141.351.021.13
7.05
11.28
15.51
19.74
23.97
28.2
09M077.28+0.18+2.54%87.057.141.151.011.05
6.96
11.14
15.31
19.49
23.66
27.84
09M067.1-1.09-13.3%8.246.966.871.21.011.03
6.87
10.99
15.11
19.24
23.36
27.48
09M058.19+0.31+3.93%8.316.956.871.211.18
6.95
11.13
15.3
19.47
23.64
27.81
09M047.88+0.13+1.68%9.86.96.871.390.981.12
7.04
11.26
15.48
19.7
23.92
28.15
09M037.75+0.31+4.17%8.16.87.121.140.961.09
7.12
11.39
15.66
19.94
24.21
28.48
09M027.44+1.4+23.2%9.4967.121.30.821.02
7.31
11.69
16.07
20.46
24.84
29.23
09M016.04+0.54+9.82%6.85.237.120.910.70.81
7.49
11.99
16.49
20.98
25.48
29.97
08M125.5+1.14+26.1%64.137.680.780.540.72
7.68
12.29
16.9
21.5
26.11
30.72
08M114.36-1.34-23.5%6.13.97.680.780.50.56
7.79
12.47
17.15
21.82
26.5
31.17
08M105.7-2.84-33.3%8.984.977.681.140.630.72
7.91
12.65
17.39
22.14
26.88
31.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M098.54-4.51-34.6%13.057.088.021.630.881.06
8.02
12.83
17.64
22.46
27.27
32.08
08M0813.05-1.25-8.74%15.412.658.021.891.551.6
8.14
13.02
17.91
22.79
27.68
32.56
08M0714.3-0.7-4.67%15.8513.18.021.921.591.73
8.26
13.22
18.17
23.13
28.08
33.04
08M0615-3-16.7%20.5158.382.451.791.79
8.38
13.41
18.44
23.46
28.49
33.52
08M0518+0.3+1.69%22.2516.658.382.631.972.13
8.46
13.53
18.6
23.68
28.75
33.83
08M0417.7-0.8-4.32%19.7517.058.382.3122.07
8.53
13.65
18.77
23.89
29.01
34.13
08M0318.5+0.3+1.65%20.2168.612.351.862.15
8.61
13.78
18.94
24.11
29.27
34.44
08M0218.2+3.6+24.7%18.612.98.612.131.482.09
8.72
13.95
19.18
24.41
29.64
34.87
08M0114.6-4.4-23.2%20.313.358.612.31.511.65
8.82
14.12
19.41
24.71
30
35.29
07M1219-6.75-26.2%27.316.78.933.061.872.13
8.93
14.29
19.65
25
30.36
35.72
07M1125.75-1.75-6.36%29.424.658.933.422.873
8.59
13.74
18.9
24.05
29.21
34.36
07M1027.5-3-9.84%32.627.58.933.953.333.33
8.25
13.2
18.15
23.1
28.05
33
07M0930.5+2.4+8.54%32277.914.053.413.86
7.91
12.66
17.4
22.15
26.89
31.64
07M0828.1-11.85-29.7%42257.915.293.153.54
7.94
12.7
17.47
22.23
27
31.76
07M0739.95+6+17.7%43.1531.17.915.413.95.01
7.97
12.75
17.53
22.32
27.1
31.88
07M0633.95+21.95+183%3628.484.53.554.24
8
12.8
17.6
22.4
27.2
32
07M0512+2.95+32.6%13.68.8681.691.11.49
8.03
12.85
17.67
22.49
27.31
32.13
07M049.05-1.25-12.1%12.557.6381.560.951.12
8.07
12.91
17.75
22.59
27.43
32.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0310.3+5.16+100%10.354.598.11.280.571.27
8.1
12.96
17.82
22.68
27.54
32.4
07M025.14+0.55+12%5.244.28.10.830.670.82
6.29
10.06
13.83
17.6
21.37
25.15
07M014.59+0.64+16.2%5.894.088.11.320.911.03
4.47
7.16
9.84
12.53
15.21
17.89
06M123.95+1.24+45.8%4.312.712.661.621.021.48
2.66
4.26
5.85
7.45
9.04
10.64
06M112.71+0.72+36.2%4.091.862.661.360.620.9
3
4.8
6.6
8.4
10.2
12
06M101.99+0.09+4.74%2.21.822.660.660.540.6
3.34
5.34
7.35
9.35
11.36
13.36
06M091.9-0.23-10.8%2.031.83.680.550.490.52
3.68
5.89
8.1
10.3
12.51
14.72