≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4991 環宇-KY / 本淨比河流圖(月)

4991 環宇-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
511518-7-1.35%3.28%513515498
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,41612.24億5,083475股/筆506.613.92156.30.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,59345.66億11,410753張/筆531.3+13 (+2.57%)

連續漲跌: 首日下跌  ( -7元 / -1.35%)

財報評分: 最新60分 / 平均55分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 環宇-KY有價證券近期多次達公布注意交易資訊標準, 故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/08 15:15)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 200G PD量產、缺料出貨緩解 環宇-KY Q3業績有望逐季加溫 (Anue鉅亨 09/18 20:07)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 環宇-KY受惠基板缺料逐步舒緩 營運有望逐季成長 (Anue鉅亨 09/14 20:11)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 環宇-KY受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/09 14:02)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 環宇-KY受邀參加麥格理證券舉辦之Macquarie Asia Technology Conference 2026: Next Innovations (公告訊息 09/02 16:58)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 環宇-KY自結7月虧損0.18元 外資仍喊買看好光通訊發展 (Anue鉅亨 08/31 19:50)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 〈環宇法說〉光通訊市場持續供不應求 美禁中國光收發器有利後市營運 (Anue鉅亨 08/05 21:20)

• 環宇-KY修訂2026年限制員工權利新股發行辦法 (公告訊息 08/05 16:58)

• 環宇-KY2026年第2季合併財務報告 (公告訊息 08/05 16:58)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 3檔「抓去關」新名單　聯友金屬-創延長處置至8／12 (ETtoday新聞雲 07/29 17:58)

• 環宇-KY舉辦2026年第二季線上法人說明會 (公告訊息 07/29 17:11)

• 環宇-KY2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 15:00)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 環宇-KY董事會決議2025年度第2次限制員工權利新股發行事宜 (公告訊息 07/17 15:22)

4991 環宇-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.7)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
26M10511+23+4.71%552479.536.7215.0313.0613.92
36.72
95.47
154.2
213
271.7
330.5
26M09488-51-9.46%56041736.7215.2511.3613.29
36.72
95.47
154.2
213
271.7
330.5
26M08539+186+52.7%54336836.7214.7910.0214.68
36.72
95.47
154.2
213
271.7
330.5
26M07353-177-33.4%58632136.7215.968.749.61
36.72
95.47
154.2
213
271.7
330.5
26M06530-200-27.4%773465.536.7221.0512.6814.43
36.72
95.47
154.2
213
271.7
330.5
26M05730+54+7.99%89560036.7224.716.5620.15
36.23
94.21
152.2
210.2
268.1
326.1
26M04676+286+73.3%72541536.7220.2811.6118.91
35.75
92.94
150.1
207.3
264.5
321.7
26M03390+45+13%47728835.2613.538.1711.06
35.26
91.68
148.1
204.5
260.9
317.3
26M02345+112+48.1%355225.535.2610.766.8310.45
33
85.81
138.6
191.4
244.2
297
26M01233+4.5+1.97%23819735.267.746.417.58
30.75
79.94
129.1
178.3
227.5
276.7
25M12228.5+61.5+36.8%237.5158.528.498.345.568.02
28.49
74.07
119.7
165.2
210.8
256.4
25M11167-15.5-8.49%18414628.496.645.276.02
27.73
72.09
116.5
160.8
205.2
249.5
25M10182.5+44.5+32.2%182.5128.528.496.774.776.77
26.96
70.1
113.2
156.4
199.5
242.7
25M09138-22.5-14%172.512926.26.584.925.27
26.2
68.12
110
152
193.9
235.8
25M08160.5-4.5-2.73%185.514826.27.25.746.23
25.78
67.02
108.3
149.5
190.7
232
25M07165+56+51.4%16511126.26.514.386.51
25.35
65.92
106.5
147
187.6
228.2
25M06109+31.8+41.2%12373.324.934.932.944.37
24.93
64.82
104.7
144.6
184.5
224.4
25M0577.2-15.7-16.9%97.776.724.933.8233.02
25.6
66.56
107.5
148.5
189.4
230.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.7)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
25M0492.9-22.1-19.2%119.58124.934.553.083.54
26.27
68.3
110.3
152.4
194.4
236.4
25M03115-12-9.45%13410726.944.973.974.27
26.94
70.04
113.1
156.3
199.4
242.5
25M02127-12-8.63%156113.526.945.794.224.72
26.93
70.01
113.1
156.2
199.3
242.3
25M01139+3+2.21%145116.526.945.394.335.16
26.91
69.97
113
156.1
199.2
242.2
24M12136+38.8+39.9%143.587.426.95.333.255.06
26.9
69.94
113
156
199.1
242.1
24M1197.2+30.2+45.1%10363.626.93.862.393.65
26.66
69.32
112
154.6
197.3
239.9
24M1067+24.95+59.3%6741.826.92.541.582.54
26.42
68.69
111
153.2
195.5
237.8
24M0942.05+3.25+8.38%45.137.526.181.721.431.61
26.18
68.07
110
151.8
193.7
235.6
24M0838.8+3+8.38%41.4533.0526.181.611.281.51
25.72
66.88
108
149.2
190.4
231.5
24M0735.8-10.6-22.8%47.734.0526.181.891.351.42
25.27
65.69
106.1
146.5
187
227.4
24M0646.4+4.45+10.6%5140.424.812.061.631.87
24.81
64.51
104.2
143.9
183.6
223.3
24M0541.95+12.95+44.7%43.128.224.811.721.121.67
25.09
65.23
105.4
145.5
185.6
225.8
24M0429-1.35-4.45%30.7527.5524.811.211.091.14
25.36
65.94
106.5
147.1
187.7
228.3
24M0330.35-0.45-1.46%31.928.2525.641.241.11.18
25.64
66.66
107.7
148.7
189.7
230.8
24M0230.8+0.75+2.5%31.829.725.641.221.141.18
26.03
67.69
109.3
151
192.6
234.3
24M0130.05-1.95-6.09%32.329.9525.641.221.131.14
26.43
68.71
111
153.3
195.6
237.8
23M1232-1-3.03%3431.7526.821.271.181.19
26.82
69.73
112.6
155.6
198.5
241.4
23M1133-1.5-4.35%3532.0526.821.281.181.21
27.27
70.89
114.5
158.1
201.8
245.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.7)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
23M1034.5+2+6.15%3632.526.821.31.171.24
27.71
72.05
116.4
160.7
205.1
249.4
23M0932.5+1.35+4.33%34.7530.7528.161.231.091.15
28.16
73.22
118.3
163.3
208.4
253.4
23M0831.15-2.9-8.52%353028.161.231.051.09
28.57
74.27
120
165.7
211.4
257.1
23M0734.05+1.2+3.65%37.6532.6528.161.31.131.18
28.97
75.33
121.7
168
214.4
260.8
23M0632.85+1.95+6.31%34.529.529.381.1711.12
29.38
76.39
123.4
170.4
217.4
264.4
23M0530.9-2.35-7.07%33.527.2529.381.120.911.04
29.8
77.47
125.1
172.8
220.5
268.2
23M0433.25-2.4-6.73%36.5532.5529.381.211.081.1
30.21
78.55
126.9
175.2
223.6
271.9
23M0335.65-1.95-5.19%38.433.730.631.251.11.16
30.63
79.64
128.6
177.7
226.7
275.7
23M0237.6-1.65-4.2%39.9537.230.631.271.181.19
31.55
82.04
132.5
183
233.5
284
23M0139.25+0.25+0.64%39.7538.0530.631.221.171.21
32.48
84.44
136.4
188.4
240.3
292.3
22M1239-0.3-0.76%413733.41.231.111.17
33.4
86.84
140.3
193.7
247.2
300.6
22M1139.3+4.45+12.8%40.833.833.41.180.981.14
34.6
89.95
145.3
200.7
256
311.4
22M1034.85-2.15-5.81%39.434.633.41.10.970.97
35.79
93.06
150.3
207.6
264.9
322.1
22M0937-3.75-9.2%41.53636.991.120.971
36.99
96.17
155.4
214.5
273.7
332.9
22M0840.75-0.15-0.37%41.8538.136.991.121.021.09
37.23
96.79
156.4
215.9
275.5
335
22M0740.9+7.4+22.1%43.63136.991.160.831.09
37.46
97.4
157.3
217.3
277.2
337.2
22M0633.5-3.6-9.7%38.333.0537.71.020.880.89
37.7
98.02
158.3
218.7
279
339.3
22M0537.1-3-7.48%40.135.1537.71.060.930.98
37.92
98.59
159.3
219.9
280.6
341.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.7)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
22M0440.1-0.8-1.96%42.939.537.71.121.041.05
38.14
99.16
160.2
221.2
282.2
343.3
22M0340.9-3.9-8.71%46.7540.538.361.221.061.07
38.36
99.74
161.1
222.5
283.9
345.2
22M0244.800%47.744.538.361.221.141.14
39.16
101.8
164.5
227.1
289.8
352.4
22M0144.8-4.3-8.76%5044.3538.361.251.111.12
39.96
103.9
167.8
231.8
295.7
359.6
21M1249.1-1.5-2.96%52.748.540.761.291.191.2
40.76
106
171.2
236.4
301.6
366.8
21M1150.6+1.9+3.9%56.549.240.761.441.261.29
39.15
101.8
164.4
227.1
289.7
352.3
21M1048.7+0.85+1.78%49.4544.840.761.321.191.3
37.53
97.59
157.6
217.7
277.7
337.8
21M0947.85-2.25-4.49%5147.0535.921.421.311.33
35.92
93.39
150.9
208.3
265.8
323.3
21M0850.1+1.95+4.05%50.845.735.921.41.261.38
36.28
94.33
152.4
210.4
268.5
326.5
21M0748.15+3.35+7.48%49.84435.921.361.21.31
36.64
95.26
153.9
212.5
271.1
329.8
21M0644.8-0.75-1.65%47.442.9371.281.161.21
37
96.2
155.4
214.6
273.8
333
21M0545.55-4.15-8.35%49.541.3371.321.111.22
37.37
97.17
157
216.8
276.6
336.4
21M0449.7-3.6-6.75%54.449371.441.31.32
37.75
98.14
158.5
218.9
279.3
339.7
21M0353.3+3.2+6.39%54.747.538.121.431.251.4
38.12
99.11
160.1
221.1
282.1
343.1
21M0250.1-1.7-3.28%52.449.538.121.361.291.3
38.47
100
161.6
223.1
284.7
346.3
21M0151.8+1.6+3.19%55.749.938.121.431.291.33
38.83
100.9
163.1
225.2
287.3
349.4
20M1250.2+0.25+0.5%53.348.339.181.361.231.28
39.18
101.9
164.6
227.2
289.9
352.6
20M1149.95+2.85+6.05%51.346.139.181.291.161.26
39.62
103
166.4
229.8
293.2
356.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.7)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
20M1047.1-1.4-2.89%50.146.839.181.251.171.18
40.05
104.1
168.2
232.3
296.4
360.5
20M0948.5+1.25+2.65%51.647.0540.491.271.161.2
40.49
105.3
170.1
234.8
299.6
364.4
20M0847.25-5.95-11.2%5545.0540.491.351.111.16
40.66
105.7
170.8
235.8
300.9
365.9
20M0753.2+0.1+0.19%59.250.640.491.451.241.3
40.83
106.2
171.5
236.8
302.1
367.5
20M0653.1+1.1+2.12%55.550.6411.351.231.3
41
106.6
172.2
237.8
303.4
369
20M0552-1.3-2.44%57.950.5411.441.251.29
40.35
104.9
169.5
234
298.6
363.1
20M0453.3+8.6+19.2%54.544.5411.371.121.34
39.69
103.2
166.7
230.2
293.7
357.2
20M0344.7-20.6-31.5%69.338.5539.041.780.991.14
39.04
101.5
164
226.4
288.9
351.4
20M0265.3+3.3+5.32%70.357.539.041.81.471.67
39.15
101.8
164.4
227.1
289.7
352.3
20M0162-6.9-10%71.659.839.041.821.521.58
39.25
102.1
164.9
227.7
290.5
353.3
19M1268.9-0.8-1.15%71.766.139.361.821.681.75
39.36
102.3
165.3
228.3
291.3
354.2
19M1169.7-0.2-0.29%81.76539.362.081.651.77
39.36
102.3
165.3
228.3
291.3
354.3
19M1069.9+9.6+15.9%74.459.739.361.891.521.78
39.37
102.4
165.3
228.3
291.3
354.3
19M0960.3-1.4-2.27%65.358.739.371.661.491.53
39.37
102.4
165.4
228.3
291.3
354.3
19M0861.7+1.2+1.98%6857.239.371.741.461.58
39.1
101.7
164.2
226.8
289.3
351.9
19M0760.5+5+9.01%62.754.939.371.611.411.56
38.83
101
163.1
225.2
287.3
349.5
19M0655.5+3.3+6.32%56.251.138.561.461.331.44
38.56
100.3
162
223.6
285.3
347
19M0552.2-8.4-13.9%62.750.338.561.631.311.36
38.48
100
161.6
223.2
284.7
346.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.7)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
19M0460.6-1.4-2.26%65.959.438.561.721.551.58
38.39
99.82
161.3
222.7
284.1
345.5
19M0362+2+3.33%63.25638.311.651.461.62
38.31
99.61
160.9
222.2
283.5
344.8
19M0260+6.1+11.3%65.553.338.311.731.411.58
37.93
98.61
159.3
220
280.7
341.3
19M0153.9+1.3+2.47%58.850.738.311.571.351.44
37.54
97.61
157.7
217.8
277.8
337.9
18M1252.6-3-5.4%58.650.237.161.581.351.42
37.16
96.62
156.1
215.5
275
334.4
18M1155.6+11.8+26.9%59.943.5537.161.631.181.51
36.83
95.75
154.7
213.6
272.5
331.4
18M1043.8-13-22.9%6238.637.161.71.061.2
36.49
94.88
153.3
211.7
270.1
328.4
18M0956.800%63.452.636.161.751.451.57
36.16
94.02
151.9
209.7
267.6
325.4
18M0856.8-6.4-10.1%64.452.636.161.81.471.59
35.71
92.85
150
207.1
264.3
321.4
18M0763.2-6.8-9.71%73.562.236.162.081.761.79
35.27
91.69
148.1
204.5
261
317.4
18M0670+1.4+2.04%7968.334.822.271.962.01
34.82
90.53
146.2
202
257.7
313.4
18M0568.6+2.2+3.31%73.665.634.822.151.922
34.23
88.99
143.8
198.5
253.3
308
18M0466.4-13.3-16.7%80.36334.822.391.871.97
33.63
87.45
141.3
195.1
248.9
302.7
18M0379.7-3.9-4.67%88.276.633.042.672.322.41
33.04
85.9
138.8
191.6
244.5
297.4
18M0283.6-6.1-6.8%93.869.833.042.872.132.55
32.73
85.09
137.5
189.8
242.2
294.5
18M0189.7+4.9+5.78%91.582.133.042.822.532.77
32.41
84.27
136.1
188
239.9
291.7
17M1284.8+4.6+5.74%95.375.332.12.972.352.64
32.1
83.46
134.8
186.2
237.5
288.9
17M1180.2+12.2+17.9%88.566.132.12.792.082.53
31.74
82.53
133.3
184.1
234.9
285.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.7)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
17M1068+1.9+2.87%76.564.532.12.442.062.17
31.39
81.61
131.8
182
232.3
282.5
17M0966.1-6.4-8.83%75.462.331.032.432.012.13
31.03
80.68
130.3
180
229.6
279.3
17M0872.5+8+12.4%77.664.531.032.572.132.4
30.23
78.59
127
175.3
223.7
272
17M0764.5-2.9-4.3%68.26031.032.322.042.19
29.42
76.5
123.6
170.7
217.7
264.8
17M0667.4+7.6+12.7%70.960.728.622.482.122.35
28.62
74.41
120.2
166
211.8
257.6
17M0559.8-0.6-0.99%61.856.128.622.171.972.1
28.47
74.03
119.6
165.1
210.7
256.3
17M0460.4+12.95+27.3%60.846.5528.622.151.642.13
28.33
73.65
119
164.3
209.6
254.9
17M0347.45-8.85-15.7%5646.3528.181.991.641.68
28.18
73.27
118.4
163.4
208.5
253.6
17M0256.300%59.754.128.182.121.922
28.2
73.32
118.4
163.6
208.7
253.8
17M0156.3-7.6-11.9%65.455.328.182.321.962
28.22
73.37
118.5
163.7
208.8
254
16M1263.9-1.3-1.99%69.462.128.242.462.22.26
28.24
73.42
118.6
163.8
209
254.2
16M1165.2-2.6-3.83%70.458.628.242.542.112.35
27.71
72.05
116.4
160.7
205.1
249.4
16M1067.8-3.5-4.91%74.16528.242.732.392.49
27.18
70.67
114.2
157.6
201.1
244.6
16M0971.3-7.2-9.17%83.869.826.653.142.622.68
26.65
69.29
111.9
154.6
197.2
239.8
16M0878.5-8.6-9.87%87.174.526.653.082.642.78
28.25
73.44
118.6
163.8
209
254.2
16M0787.1-3.2-3.54%93.980.326.653.152.692.92
29.84
77.59
125.3
173.1
220.8
268.6
16M0690.3-4.8-5.05%97.787.931.443.112.82.87
31.44
81.74
132
182.4
232.7
283
16M0595.1+7.3+8.31%96.586.431.443.132.83.09
30.81
80.1
129.4
178.7
228
277.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.7)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
16M0487.8-3.9-4.25%96.586.731.443.22.872.91
30.17
78.45
126.7
175
223.3
271.6
16M0391.7+14.6+18.9%10477.829.543.522.633.1
29.54
76.8
124.1
171.3
218.6
265.9
16M0277.1-0.9-1.15%83.276.429.542.852.622.64
29.17
75.85
122.5
169.2
215.9
262.6
16M0178+2.9+3.86%80.967.529.542.812.342.71
28.81
74.9
121
167.1
213.2
259.3
15M1275.1+5.5+7.9%81.766.928.442.872.352.64
28.44
73.94
119.4
165
210.5
256
15M1169.6-6.1-8.06%84.765.128.443.042.342.5
27.84
72.38
116.9
161.5
206
250.5
15M1075.7+13.5+21.7%81.56328.442.992.312.78
27.23
70.81
114.4
158
201.5
245.1
15M0962.2+9.7+18.5%67.752.526.632.541.972.34
26.63
69.24
111.8
154.5
197.1
239.7
15M0852.5-14.3-21.4%70.951.626.632.61.91.93
27.23
70.79
114.4
157.9
201.5
245
15M0766.8-17.6-20.9%97.556.826.633.52.042.4
27.82
72.34
116.9
161.4
205.9
250.4
15M0684.4-12.3-12.7%11280.528.423.942.832.97
28.42
73.89
119.4
164.8
210.3
255.8
15M0596.7+17.4+21.9%10177.828.423.62.773.45
28.06
72.96
117.9
162.8
207.7
252.6
15M0479.3+9.7+13.9%87.26928.423.152.492.86
27.71
72.04
116.4
160.7
205
249.4
15M0369.6+4.5+6.91%7263.227.352.632.312.54
27.35
71.11
114.9
158.6
202.4
246.2
15M0265.1+3.6+5.85%65.159.227.352.42.182.4
27.16
70.62
114.1
157.5
201
244.5
15M0161.5+8+15%645327.352.371.962.28
26.98
70.14
113.3
156.5
199.6
242.8
14M1253.5+5.9+12.4%56.746.526.792.121.742
26.79
69.65
112.5
155.4
198.2
241.1
14M1147.6-1.7-3.45%50.745.326.791.911.711.79
26.53
68.98
111.4
153.9
196.3
238.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.7)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
14M1049.3-3.6-6.81%56.544.8526.792.151.711.88
26.27
68.3
110.3
152.4
194.4
236.4
14M0952.9+10.9+26%60.550.126.012.331.932.03
26.01
67.63
109.2
150.9
192.5
234.1