≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4989 榮科 / 本淨比河流圖(月)

4989 榮科

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.173.2-2.1-2.87%4.92%7173.670
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,5547.54億9,5121.11張/筆71.46.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,77517.54億31,997743張/筆73.77-0.5 (-0.68%)

連續漲跌: 連2跌  ( -2.6元 / -3.53%)

財報評分: 最新19分 / 平均42分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 榮科2025年現金增資催繳期間屆滿暨股票發放事宜 (補充發放日) (公告訊息 08/18 11:19)

• 榮科2025年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/17 16:25)

• 榮科董事會決議通過設立泰國子公司 (公告訊息 08/13 15:19)

• 榮科董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 15:19)

• 榮科董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:12)

• 榮科2026年度第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:46)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 〈焦點股〉榮科完成現增籌資21億元 現增股今上市股價放量上攻 (Anue鉅亨 08/03 10:21)

• PCB上游銅箔廠榮科完成現增籌資21億元 現增股8/3上市交易 (Anue鉅亨 07/29 15:09)

• 榮科2025年現金增資收足股款暨增資基準日 (公告訊息 07/29 13:55)

• 榮科2025年現金增資股款催繳公告 (公告訊息 07/16 16:22)

• 因榮科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:21)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 榮科董事會委任第七屆薪資報酬委員會委員 (公告訊息 06/26 15:53)

• 榮科第四屆審計委員會委員及選任審計委員會召集人 (公告訊息 06/26 15:53)

• 榮科董事臨時會推舉新任董事長 (公告訊息 06/26 15:52)

• 榮科2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 15:50)

• 榮科2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/26 15:48)

• 榮科2026年股東常會重要決議事項 (公告訊息 06/26 15:46)

4989 榮科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.57)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M1071.1+10.1+16.6%75.960.410.866.995.566.55
10.86
19.55
28.24
36.92
45.61
54.3
26M0961-3.7-5.72%6858.310.866.265.375.62
10.86
19.55
28.24
36.92
45.61
54.3
26M0864.7+9.1+16.4%72.658.810.866.695.415.96
10.86
19.55
28.24
36.92
45.61
54.3
26M0755.6-31.7-36.3%117.550.110.8610.824.615.12
10.86
19.55
28.24
36.92
45.61
54.3
26M0687.3-17.2-16.5%111.574.610.8610.276.878.04
10.86
19.55
28.24
36.92
45.61
54.3
26M05104.5-8.5-7.52%1218310.8611.177.669.65
10.83
19.49
28.16
36.82
45.49
54.15
26M04113+48.3+74.7%12562.710.8611.575.8110.46
10.8
19.44
28.08
36.72
45.36
54
26M0364.7+0.5+0.78%77.361.410.777.185.76.01
10.77
19.39
28
36.62
45.23
53.85
26M0264.2+10.9+20.5%6645.4510.776.144.235.98
10.74
19.34
27.93
36.53
45.12
53.72
26M0153.3+0.8+1.52%6947.7510.776.444.464.97
10.72
19.29
27.86
36.44
45.01
53.58
25M1252.5+12.6+31.6%54.838.310.695.133.584.91
10.69
19.24
27.79
36.35
44.9
53.45
25M1139.9-0.6-1.48%52.837.6510.694.923.513.72
10.73
19.31
27.9
36.48
45.07
53.65
25M1040.5+14.75+57.3%46.6524.310.694.332.263.76
10.77
19.39
28
36.62
45.23
53.85
25M0925.75-7.25-22%35.7524.210.813.312.242.38
10.81
19.46
28.11
36.75
45.4
54.05
25M0833+9.3+39.2%39.0521.510.813.541.953
11.02
19.83
28.64
37.46
46.27
55.08
25M0723.7+8.35+54.4%24.515.2510.812.181.362.11
11.22
20.2
29.18
38.16
47.14
56.12
25M0615.35-0.6-3.76%16.214.2511.431.421.251.34
11.43
20.57
29.72
38.86
48.01
57.15
25M0515.95+0.3+1.92%16.751511.431.391.241.32
12.05
21.69
31.33
40.97
50.61
60.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.57)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0415.65-1.65-9.54%19.613.511.431.551.071.24
12.67
22.81
32.94
43.08
53.21
63.35
25M0317.3-2.7-13.5%21.217.1513.291.61.291.3
13.29
23.92
34.55
45.19
55.82
66.45
25M0220+2.75+15.9%20.3516.713.291.51.231.48
13.55
24.4
35.24
46.08
56.92
67.77
25M0117.25-0.9-4.96%18.916.6513.291.371.211.25
13.82
24.87
35.92
46.98
58.03
69.08
24M1218.15-1.85-9.25%20.416.8514.081.451.21.29
14.08
25.34
36.61
47.87
59.14
70.4
24M1120-1-4.76%21.819.3514.081.511.341.38
14.47
26.05
37.62
49.2
60.77
72.35
24M1021-2.8-11.8%23.952114.081.611.411.41
14.86
26.75
38.64
50.52
62.41
74.3
24M0923.8+3.05+14.7%24.8520.215.251.631.321.56
15.25
27.45
39.65
51.85
64.05
76.25
24M0820.75-2.75-11.7%24.4519.1515.251.571.231.34
15.54
27.97
40.4
52.82
65.25
77.68
24M0723.5-1.45-5.81%25.822.9515.251.631.451.49
15.82
28.48
41.14
53.8
66.46
79.12
24M0624.95-0.75-2.92%26.2524.516.111.631.521.55
16.11
29
41.89
54.77
67.66
80.55
24M0525.7-0.8-3.02%27.725.2516.111.721.571.6
16.07
28.93
41.79
54.65
67.51
80.37
24M0426.5+2.95+12.5%27.823.916.111.731.491.65
16.04
28.87
41.7
54.52
67.35
80.18
24M0323.55-3.15-11.8%26.9523.3161.681.461.47
16
28.8
41.6
54.4
67.2
80
24M0226.7+1.1+4.3%27.3525.5161.711.591.67
16
28.8
41.6
54.4
67.2
80
24M0125.6+0.35+1.39%28.0525.2161.751.581.6
16
28.8
41.6
54.4
67.2
80
23M1225.25-0.3-1.17%26.7525.1161.671.571.58
16
28.8
41.6
54.4
67.2
80
23M1125.55+0.35+1.39%26.4524.7161.641.531.58
16.12
29.02
41.91
54.81
67.7
80.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.57)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M1025.2-0.35-1.37%29.3525161.811.541.55
16.24
29.23
42.22
55.22
68.21
81.2
23M0925.55-0.1-0.39%27.7524.916.361.71.521.56
16.36
29.45
42.54
55.62
68.71
81.8
23M0825.65-8.15-24.1%33.724.516.362.061.491.56
16.4
29.51
42.63
55.75
68.87
81.98
23M0733.8+5.8+20.7%36.526.216.362.221.592.06
16.43
29.58
42.73
55.87
69.02
82.17
23M0628+1.85+7.07%29.2526.0516.471.781.581.7
16.47
29.65
42.82
56
69.17
82.35
23M0526.15+0.1+0.38%2725.416.471.631.531.58
16.55
29.8
43.04
56.28
69.52
82.77
23M0426.05-2.55-8.92%28.925.316.471.741.521.57
16.64
29.95
43.26
56.56
69.87
83.18
23M0328.6+1.7+6.32%31.326.516.721.871.581.71
16.72
30.1
43.47
56.85
70.22
83.6
23M0226.9-0.45-1.65%28.326.4516.721.671.571.59
16.9
30.41
43.93
57.45
70.97
84.48
23M0127.35+2.5+10.1%28.124.2516.721.651.421.6
17.07
30.73
44.39
58.05
71.71
85.37
22M1224.85-1.45-5.51%28.752417.251.671.391.44
17.25
31.05
44.85
58.65
72.45
86.25
22M1126.3+2.05+8.45%26.924.2517.251.561.41.52
17.29
31.13
44.96
58.8
72.63
86.47
22M1024.25+0.15+0.62%24.9521.217.251.441.221.4
17.34
31.21
45.08
58.94
72.81
86.68
22M0924.1-4.75-16.5%28.5522.217.381.641.281.39
17.38
31.28
45.19
59.09
73
86.9
22M0828.85+2.15+8.05%30.6525.0517.381.761.441.66
17.39
31.3
45.21
59.13
73.04
86.95
22M0726.7-0.3-1.11%31.3524.3517.381.81.41.53
17.4
31.32
45.24
59.16
73.08
87
22M0627-7.15-20.9%34.752717.4121.551.55
17.41
31.34
45.27
59.19
73.12
87.05
22M0534.15-0.7-2.01%36.330.6517.412.031.721.91
17.85
32.12
46.4
60.68
74.96
89.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.57)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0434.85-6.15-15%40.8534.617.412.231.891.91
18.28
32.91
47.54
62.16
76.79
91.42
22M0341-1-2.38%43.0538.118.722.32.042.19
18.72
33.7
48.67
63.65
78.62
93.6
22M0242-0.15-0.36%45.341.418.722.472.262.29
18.35
33.04
47.72
62.4
77.08
91.77
22M0142.15-3.85-8.37%46.141.218.722.562.292.34
17.99
32.38
46.77
61.15
75.54
89.93
21M1246-2.8-5.74%51.542.0517.622.922.392.61
17.62
31.72
45.81
59.91
74
88.1
21M1148.8+6.8+16.2%49.2541.817.622.962.512.93
16.66
29.99
43.32
56.64
69.97
83.3
21M1042-4.85-10.4%46.1537.0517.622.942.362.68
15.7
28.26
40.82
53.38
65.94
78.5
21M0946.85+3.05+6.96%5140.514.743.462.753.18
14.74
26.53
38.32
50.12
61.91
73.7
21M0843.8-4.45-9.22%5239.314.743.612.733.04
14.4
25.92
37.44
48.96
60.48
72
21M0748.25+3.9+8.79%59.942.814.744.263.043.43
14.06
25.31
36.56
47.8
59.05
70.3
21M0644.35+3.7+9.1%49.53713.723.612.73.23
13.72
24.7
35.67
46.65
57.62
68.6
21M0540.65-4.25-9.47%44.931.0513.723.242.242.93
13.86
24.95
36.04
47.12
58.21
69.3
21M0444.9+3.9+9.51%52.736.913.723.762.643.21
14
25.2
36.4
47.6
58.8
70
21M0341+15.95+63.7%41.624.4514.142.941.732.9
14.14
25.45
36.76
48.08
59.39
70.7
21M0225.05+2.4+10.6%27.12214.141.951.591.81
13.87
24.97
36.07
47.17
58.27
69.37
21M0122.65-1.85-7.55%25.1520.714.141.851.521.66
13.61
24.49
35.38
46.26
57.15
68.03
20M1224.5+3.9+18.9%2618.713.341.951.41.84
13.34
24.01
34.68
45.36
56.03
66.7
20M1120.6+3.9+23.4%21.2516.513.341.61.241.55
13.3
23.95
34.59
45.23
55.87
66.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.57)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M1016.7+0.6+3.73%17.4515.913.341.321.21.26
13.27
23.88
34.49
45.11
55.72
66.33
20M0916.1-1-5.85%17.6515.613.231.331.181.22
13.23
23.81
34.4
44.98
55.57
66.15
20M0817.1-0.7-3.93%18.6516.613.231.411.261.29
13.21
23.78
34.35
44.91
55.48
66.05
20M0717.8-1-5.32%20.317.513.231.541.331.35
13.19
23.74
34.29
44.85
55.4
65.95
20M0618.8-0.4-2.08%20.4518.4513.171.551.41.43
13.17
23.71
34.24
44.78
55.31
65.85
20M0519.2+0.2+1.05%22.418.1513.171.671.351.43
13.41
24.14
34.87
45.59
56.32
67.05
20M0419+5+35.7%19.513.613.171.4311.39
13.65
24.57
35.49
46.41
57.33
68.25
20M0314-5.95-29.8%20.5511.813.891.480.851.01
13.89
25
36.11
47.23
58.34
69.45
20M0219.95-1.05-5%21.7518.9513.891.571.371.44
13.82
24.88
35.93
46.99
58.04
69.1
20M0121-3.35-13.8%24.5520.8513.891.791.521.53
13.75
24.75
35.75
46.75
57.75
68.75
19M1224.35+0.8+3.4%27.223.213.681.991.71.78
13.68
24.62
35.57
46.51
57.46
68.4
19M1123.55-1-4.07%25.122.7513.681.821.651.71
13.8
24.85
35.89
46.93
57.97
69.02
19M1024.55-1.25-4.84%26.2524.513.681.881.761.76
13.93
25.07
36.21
47.35
58.49
69.63
19M0925.8+2+8.4%30.1523.814.052.151.691.84
14.05
25.29
36.53
47.77
59.01
70.25
19M0823.8+0.6+2.59%24.92114.051.781.51.7
14.02
25.23
36.44
47.66
58.87
70.08
19M0723.2-1.35-5.5%25.6523.114.051.831.651.66
13.98
25.17
36.36
47.54
58.73
69.92
19M0624.55+0.4+1.66%25.0523.6513.951.81.71.76
13.95
25.11
36.27
47.43
58.59
69.75
19M0524.15-2.45-9.21%28.2523.413.951.961.621.67
14.44
25.99
37.54
49.1
60.65
72.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.57)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0426.6-0.85-3.1%3026.4513.952.011.771.78
14.93
26.87
38.82
50.76
62.71
74.65
19M0327.45+1.3+4.97%27.525.115.421.781.631.78
15.42
27.76
40.09
52.43
64.76
77.1
19M0226.15+0.6+2.35%26.824.715.421.751.611.71
15.33
27.59
39.86
52.12
64.39
76.65
19M0125.55-0.05-0.2%28.122.515.421.841.481.68
15.24
27.43
39.62
51.82
64.01
76.2
18M1225.6+4.6+21.9%28.819.3515.151.91.281.69
15.15
27.27
39.39
51.51
63.63
75.75
18M1121+5+31.2%21.851615.151.461.071.4
15.01
27.02
39.03
51.03
63.04
75.05
18M1016-8-33.3%2415.715.151.611.061.08
14.87
26.77
38.66
50.56
62.45
74.35
18M0924-5-17.2%29.82414.732.021.631.63
14.73
26.51
38.3
50.08
61.87
73.65
18M0829-4.8-14.2%34.128.514.732.341.951.99
14.59
26.26
37.93
49.59
61.26
72.93
18M0733.8-1.75-4.92%38.231.314.732.642.172.34
14.44
26
37.55
49.11
60.66
72.22
18M0635.55+10.75+43.3%36.230.414.32.532.132.49
14.3
25.74
37.18
48.62
60.06
71.5