4994 傳奇 / 本淨比河流圖(月)

4994 傳奇

日期: 10/08

4994 傳奇當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
80.5	82	-1.5	-1.83%	4.27%	82.3	84	80.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
10	83.59萬	53	192股/筆	82.02	6.15	56.29	-0.95
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
7	54.54萬	19	351張/筆	81.82	+1.8 (+2.24%)

連續漲跌: 首日下跌 ( -1.5元 / -1.83%)

財報評分: 最新64分 / 平均62分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 傳奇2026年09月份合併自結損益 (公告訊息 10/06 16:43)

• 從25億衝1兆美元！蘇姿丰率AMD締造傳奇財經名嘴看好代理型AI爆發 (Anue鉅亨 09/29 10:40)

• 億萬富翁大不同！台彩揭史上「最淡定」與「最慌張」傳奇淡定哥中9.1億捐2500萬 (Anue鉅亨 09/08 14:57)

• 傳奇2026年08月份合併自結損益 (公告訊息 09/04 16:16)

• 傳奇董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:29)

• 傳奇2026年07月份合併自結損益 (公告訊息 08/06 16:10)

• 傳奇2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:37)

• 傳奇2026年06月份合併自結損益 (公告訊息 07/06 18:45)

4994 傳奇本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4994 傳奇本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.91)	最低 PBR (2.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.91)	最低 PBR (2.24)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
26M10	80.5	-1.3	-1.59%	84	79	13.09	6.42	6.04	6.15	39.27	49.74	60.21	70.69	81.16	91.63
26M09	81.8	-0.1	-0.12%	86.8	79.1	13.09	6.63	6.04	6.25	39.27	49.74	60.21	70.69	81.16	91.63
26M08	81.9	-10.9	-11.7%	92.9	80.4	13.09	7.1	6.14	6.26	39.27	49.74	60.21	70.69	81.16	91.63
26M07	92.8	+0.7	+0.76%	95	88.1	13.09	7.26	6.73	7.09	39.27	49.74	60.21	70.69	81.16	91.63
26M06	92.1	+1.1	+1.21%	96.2	78.9	13.09	7.35	6.03	7.04	39.27	49.74	60.21	70.69	81.16	91.63
26M05	91	-4.9	-5.11%	99.8	88	13.09	7.13	6.28	6.5	42.01	53.21	64.42	75.62	86.82	98.02
26M04	95.9	-0.7	-0.72%	104.5	95.5	13.09	7.01	6.4	6.43	44.75	56.68	68.62	80.55	92.48	104.4
26M03	96.6	-6.9	-6.67%	110	88.8	15.83	6.95	5.61	6.1	47.49	60.15	72.82	85.48	98.15	110.8
26M02	103.5	0	0%	105.5	98.7	15.83	6.73	6.29	6.6	47.06	59.61	72.16	84.71	97.26	109.8
26M01	103.5	+6.5	+6.7%	106	96.8	15.83	6.82	6.23	6.66	46.63	59.06	71.5	83.93	96.37	108.8
25M12	97	+0.3	+0.31%	98.5	90.9	15.4	6.4	5.9	6.3	46.2	58.52	70.84	83.16	95.48	107.8
25M11	96.7	-1.5	-1.53%	100	93.7	15.4	6.53	6.12	6.31	45.95	58.2	70.46	82.71	94.96	107.2
25M10	98.2	-1.1	-1.11%	102	94	15.4	6.7	6.17	6.45	45.7	57.89	70.07	82.26	94.45	106.6
25M09	99.3	+5.3	+5.64%	102.5	91	15.15	6.77	6.01	6.55	45.45	57.57	69.69	81.81	93.93	106
25M08	94	-0.2	-0.21%	95.2	92	15.15	6.35	6.14	6.27	44.96	56.95	68.94	80.93	92.92	104.9
25M07	94.2	+0.8	+0.86%	97.7	93.2	15.15	6.59	6.29	6.35	44.47	56.33	68.19	80.05	91.9	103.8
25M06	93.4	+0.7	+0.76%	98.3	90.7	14.66	6.71	6.19	6.37	43.98	55.71	67.44	79.16	90.89	102.6
25M05	92.7	-3.6	-3.74%	117	90.5	14.66	7.22	5.59	5.72	48.59	61.55	74.5	87.46	100.4	113.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.91)	最低 PBR (2.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.91)	最低 PBR (2.24)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
25M04	96.3	-2.3	-2.33%	101.5	85.5	14.66	5.72	4.82	5.43	53.2	67.39	81.57	95.76	109.9	124.1
25M03	98.6	-5.4	-5.19%	110	97.5	19.27	5.71	5.06	5.12	57.81	73.23	88.64	104.1	119.5	134.9
25M02	104	+4.1	+4.1%	108.5	97.8	19.27	5.71	5.15	5.48	56.98	72.17	87.37	102.6	117.8	133
25M01	99.9	-3.1	-3.01%	105.5	98.6	19.27	5.64	5.27	5.34	56.15	71.12	86.1	101.1	116	131
24M12	103	-5.5	-5.07%	110	99.4	18.44	5.97	5.39	5.59	55.32	70.07	84.82	99.58	114.3	129.1
24M11	108.5	+6	+5.85%	111.5	100	18.44	6.17	5.53	6	54.24	68.7	83.17	97.63	112.1	126.6
24M10	102.5	-13.5	-11.6%	117	99.4	18.44	6.6	5.61	5.78	53.16	67.34	81.51	95.69	109.9	124
24M09	116	+4.5	+4.04%	118.5	107.5	17.36	6.83	6.19	6.68	52.08	65.97	79.86	93.74	107.6	121.5
24M08	111.5	+6.5	+6.19%	115.5	93	17.36	6.81	5.48	6.57	50.88	64.45	78.02	91.58	105.2	118.7
24M07	105	-22	-17.3%	131.5	100	17.36	7.94	6.04	6.34	49.68	62.93	76.18	89.42	102.7	115.9
24M06	127	-2	-1.55%	143	119.5	16.16	8.85	7.39	7.86	48.48	61.41	74.34	87.26	100.2	113.1
24M05	129	-4.5	-3.37%	148.5	115.5	16.16	8.56	6.66	7.44	52.02	65.89	79.76	93.64	107.5	121.4
24M04	133.5	+18.5	+16.1%	137.5	111	16.16	7.42	5.99	7.21	55.56	70.38	85.19	100	114.8	129.6
24M03	115	+33.2	+40.6%	136	81	19.7	6.9	4.11	5.84	59.1	74.86	90.62	106.4	122.1	137.9
24M02	81.8	+19.7	+31.7%	82.5	61.8	19.7	4.34	3.25	4.3	57.04	72.25	87.46	102.7	117.9	133.1
24M01	62.1	+0.9	+1.47%	63.6	59.3	19.7	3.47	3.24	3.39	54.98	69.64	84.3	98.96	113.6	128.3
23M12	61.2	-3.3	-5.12%	69.7	60.3	17.64	3.95	3.42	3.47	52.92	67.03	81.14	95.26	109.4	123.5
23M11	64.5	+3.5	+5.74%	65.7	59.1	17.64	3.73	3.36	3.66	52.83	66.92	81.01	95.09	109.2	123.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.91)	最低 PBR (2.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.91)	最低 PBR (2.24)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
23M10	61	+20.05	+49%	63.7	57.5	17.64	3.62	3.27	3.47	52.74	66.8	80.87	94.93	109	123.1
23M09	40.95	-2.65	-6.08%	43.85	39.35	17.55	2.5	2.24	2.33	52.65	66.69	80.73	94.77	108.8	122.8
23M08	43.6	+0.3	+0.69%	45.2	41.45	17.55	2.76	2.53	2.66	49.2	62.32	75.44	88.56	101.7	114.8
23M07	43.3	-5.85	-11.9%	54	43.1	17.55	3.54	2.83	2.84	45.75	57.95	70.15	82.35	94.55	106.8
23M06	49.15	+2.55	+5.47%	54.4	44.8	14.1	3.86	3.18	3.49	42.3	53.58	64.86	76.14	87.42	98.7
23M05	46.6	+1.6	+3.56%	51.4	44.65	14.1	3.65	3.17	3.31	42.27	53.54	64.81	76.09	87.36	98.63
23M04	45	-2.45	-5.16%	48.7	42.9	14.1	3.46	3.05	3.2	42.24	53.5	64.77	76.03	87.3	98.56
23M03	47.45	+6.05	+14.6%	49.3	41.3	14.07	3.5	2.94	3.37	42.21	53.47	64.72	75.98	87.23	98.49
23M02	41.4	+0.1	+0.24%	42.35	40.75	14.07	3.04	2.92	2.97	41.81	52.96	64.11	75.26	86.41	97.56
23M01	41.3	+0.4	+0.98%	43.2	40.2	14.07	3.13	2.91	2.99	41.41	52.45	63.5	74.54	85.58	96.62
22M12	40.9	-1.5	-3.54%	45	40.05	13.67	3.29	2.93	2.99	41.01	51.95	62.88	73.82	84.75	95.69
22M11	42.4	+1.5	+3.67%	45	39.65	13.67	3.28	2.89	3.09	41.12	52.09	63.05	74.02	84.98	95.95
22M10	40.9	+2.35	+6.1%	41.4	36.6	13.67	3.01	2.66	2.98	41.23	52.22	63.22	74.21	85.21	96.2
22M09	38.55	-3.25	-7.78%	41.85	36.6	13.78	3.04	2.66	2.8	41.34	52.36	63.39	74.41	85.44	96.46
22M08	41.8	+0.75	+1.83%	44.55	39	13.78	3.24	2.84	3.04	41.26	52.26	63.27	74.27	85.27	96.27
22M07	41.05	-2.8	-6.39%	45.8	38.05	13.78	3.34	2.77	2.99	41.18	52.16	63.14	74.12	85.11	96.09
22M06	43.85	-3.65	-7.68%	49.35	42.8	13.7	3.6	3.12	3.2	41.1	52.06	63.02	73.98	84.94	95.9
22M05	47.5	+2.3	+5.09%	49.9	41.45	13.7	3.51	2.92	3.35	42.59	53.95	65.3	76.66	88.02	99.38
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.91)	最低 PBR (2.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.91)	最低 PBR (2.24)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
22M04	45.2	+0.1	+0.22%	57.9	43.35	13.7	3.94	2.95	3.08	44.08	55.83	67.59	79.34	91.1	102.9
22M03	45.1	-2.35	-4.95%	50.5	42.2	15.19	3.32	2.78	2.97	45.57	57.72	69.87	82.03	94.18	106.3
22M02	47.45	-2.65	-5.29%	54.4	46.3	15.19	3.62	3.08	3.16	45.07	57.09	69.11	81.13	93.14	105.2
22M01	50.1	-14.9	-22.9%	70.6	49.9	15.19	4.75	3.36	3.37	44.57	56.46	68.34	80.23	92.11	104
21M12	65	+12.6	+24%	74	51.7	14.69	5.04	3.52	4.42	44.07	55.82	67.57	79.33	91.08	102.8
21M11	52.4	-1.6	-2.96%	54.4	51.8	14.69	3.71	3.54	3.58	43.94	55.66	67.37	79.09	90.81	102.5
21M10	54	-3.3	-5.76%	57.6	52	14.69	3.94	3.56	3.7	43.81	55.49	67.18	78.86	90.54	102.2
21M09	57.3	+4.6	+8.73%	58.3	51.8	14.56	4	3.56	3.94	43.68	55.33	66.98	78.62	90.27	101.9
21M08	52.7	-7.8	-12.9%	62.3	48.2	14.56	4.36	3.38	3.69	42.84	54.26	65.69	77.11	88.54	99.96
21M07	60.5	-3.9	-6.06%	65.2	60.3	14.56	4.66	4.31	4.32	42	53.2	64.4	75.6	86.8	98
21M06	64.4	+0.2	+0.31%	68	61.5	13.72	4.96	4.48	4.69	41.16	52.14	63.11	74.09	85.06	96.04
21M05	64.2	-13.4	-17.3%	76.7	59.4	13.72	5.26	4.07	4.4	43.76	55.43	67.1	78.77	90.44	102.1
21M04	77.6	-3.5	-4.32%	87.4	77	13.72	5.66	4.98	5.02	46.36	58.72	71.09	83.45	95.81	108.2
21M03	81.1	+5.8	+7.7%	82.3	74	16.32	5.04	4.53	4.97	48.96	62.02	75.07	88.13	101.2	114.2
21M02	75.3	+3.4	+4.73%	78.4	71.2	16.32	4.82	4.38	4.63	48.78	61.79	74.8	87.8	100.8	113.8
21M01	71.9	-5	-6.5%	79.2	71.1	16.32	4.89	4.39	4.44	48.6	61.56	74.52	87.48	100.4	113.4
20M12	76.9	+2.1	+2.81%	81	67.3	16.14	5.02	4.17	4.76	48.42	61.33	74.24	87.16	100.1	113
20M11	74.8	+16.4	+28.1%	75.2	58.4	16.14	4.8	3.73	4.78	46.96	59.48	72.01	84.53	97.05	109.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.91)	最低 PBR (2.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.91)	最低 PBR (2.24)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
20M10	58.4	-1.9	-3.15%	61.9	57.9	16.14	4.08	3.82	3.85	45.5	57.63	69.77	81.9	94.03	106.2
20M09	60.3	-3.8	-5.93%	64.7	59.3	14.68	4.41	4.04	4.11	44.04	55.78	67.53	79.27	91.02	102.8
20M08	64.1	+0.1	+0.16%	67.4	58.9	14.68	4.73	4.13	4.5	42.77	54.18	65.58	76.99	88.39	99.8
20M07	64	-8.1	-11.2%	76	60	14.68	5.49	4.34	4.63	41.5	52.57	63.63	74.7	85.77	96.83
20M06	72.1	+9.3	+14.8%	76	60.2	13.41	5.67	4.49	5.38	40.23	50.96	61.69	72.41	83.14	93.87
20M05	62.8	-2	-3.09%	68.8	60.3	13.41	5.05	4.43	4.61	40.86	51.76	62.65	73.55	84.44	95.34
20M04	64.8	+18	+38.5%	67.2	47.4	13.41	4.86	3.43	4.69	41.49	52.55	63.62	74.68	85.75	96.81
20M03	46.8	-27.2	-36.8%	75.9	38	14.04	5.41	2.71	3.33	42.12	53.35	64.58	75.82	87.05	98.28
20M02	74	-4.4	-5.61%	83.9	70.7	14.04	6.11	5.15	5.39	41.21	52.2	63.19	74.18	85.17	96.16
20M01	78.4	-9.1	-10.4%	89.7	77.3	14.04	6.68	5.75	5.84	40.3	51.05	61.79	72.54	83.29	94.03
19M12	87.5	+2.5	+2.94%	90.2	80	13.13	6.87	6.09	6.66	39.39	49.89	60.4	70.9	81.41	91.91
19M11	85	-1.4	-1.62%	92.7	84.4	13.13	7.19	6.54	6.59	38.69	49.01	59.32	69.64	79.96	90.28
19M10	86.4	-23.1	-21.1%	114	84.7	13.13	9	6.69	6.82	37.99	48.12	58.25	68.38	78.51	88.64
19M09	109.5	+13.2	+13.7%	114	93.3	12.43	9.17	7.51	8.81	37.29	47.23	57.18	67.12	77.07	87.01
19M08	96.3	-1.2	-1.23%	107	87.3	12.43	8.93	7.28	8.03	35.96	45.55	55.14	64.73	74.32	83.91
19M07	97.5	+16.3	+20.1%	102.5	80.6	12.43	8.88	6.98	8.45	34.63	43.86	53.1	62.33	71.57	80.8
19M06	81.2	+4.8	+6.28%	95.6	73.1	11.1	8.61	6.59	7.32	33.3	42.18	51.06	59.94	68.82	77.7
19M05	76.4	+9.5	+14.2%	82.4	66.9	11.1	7.54	6.12	6.99	32.77	41.51	50.25	58.99	67.72	76.46
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.91)	最低 PBR (2.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.91)	最低 PBR (2.24)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
19M04	66.9	+1.9	+2.92%	69	63	11.1	6.42	5.86	6.23	32.24	40.84	49.43	58.03	66.63	75.23
19M03	65	+2.7	+4.33%	70	62.3	10.57	6.62	5.89	6.15	31.71	40.17	48.62	57.08	65.53	73.99
19M02	62.3	+2.2	+3.66%	63.8	59	10.57	6.34	5.86	6.19	30.18	38.23	46.28	54.32	62.37	70.42
19M01	60.1	-0.7	-1.15%	67	57	10.57	7.02	5.97	6.29	28.65	36.29	43.93	51.57	59.21	66.85
18M12	60.8	+15.7	+34.8%	62.9	44	9.04	6.96	4.87	6.73	27.12	34.35	41.58	48.82	56.05	63.28
18M11	45.1	+5.1	+12.8%	46	39.5	9.04	4.93	4.23	4.83	28.02	35.49	42.96	50.44	57.91	65.38
18M10	40	-10.3	-20.5%	51.5	39.5	9.04	5.34	4.1	4.15	28.92	36.63	44.34	52.06	59.77	67.48
18M09	50.3	-3.5	-6.51%	55.2	48	9.94	5.55	4.83	5.06	29.82	37.77	45.72	53.68	61.63	69.58
18M08	53.8	+9.8	+22.3%	55.8	43.3	9.94	5.52	4.28	5.32	30.35	38.44	46.54	54.63	62.72	70.82
18M07	44	-3.25	-6.88%	47.25	42.3	9.94	4.59	4.11	4.27	30.88	39.11	47.35	55.58	63.82	72.05
18M06	47.25	-0.55	-1.15%	50	45.1	10.47	4.78	4.31	4.51	31.41	39.79	48.16	56.54	64.91	73.29
18M05	47.8	+0.1	+0.21%	51.9	45	10.47	4.89	4.24	4.51	31.81	40.29	48.78	57.26	65.74	74.22
18M04	47.7	-3.2	-6.29%	51.6	43.15	10.47	4.81	4.02	4.44	32.21	40.8	49.39	57.98	66.57	75.16
18M03	50.9	-0.1	-0.2%	54	49.5	10.87	4.97	4.55	4.68	32.61	41.31	50	58.7	67.39	76.09
18M02	51	-2	-3.77%	53.7	48.3	10.87	4.83	4.35	4.59	33.32	42.21	51.09	59.98	68.86	77.75
18M01	53	+0.2	+0.38%	55.9	52.2	10.87	4.93	4.6	4.67	34.03	43.1	52.18	61.25	70.33	79.4
17M12	52.8	-0.9	-1.68%	54.5	50.6	11.58	4.71	4.37	4.56	34.74	44	53.27	62.53	71.8	81.06
17M11	53.7	+2	+3.87%	57	50	11.58	4.81	4.22	4.53	35.58	45.07	54.56	64.04	73.53	83.02
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.91)	最低 PBR (2.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.91)	最低 PBR (2.24)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
17M10	51.7	-4.3	-7.68%	58.7	50.7	11.58	4.84	4.18	4.26	36.42	46.13	55.84	65.56	75.27	84.98
17M09	56	-1.9	-3.28%	63	55.5	12.42	5.07	4.47	4.51	37.26	47.2	57.13	67.07	77	86.94
17M08	57.9	-3.1	-5.08%	62.5	50	12.42	4.94	3.96	4.58	37.92	48.03	58.14	68.26	78.37	88.48
17M07	61	-7.2	-10.6%	69.8	59.5	12.42	5.43	4.63	4.74	38.58	48.87	59.16	69.44	79.73	90.02
17M06	68.2	-6.9	-9.19%	75.3	68	13.08	5.76	5.2	5.21	39.24	49.7	60.17	70.63	81.1	91.56
17M05	75.1	+8	+11.9%	80.5	67.1	13.08	6.08	5.06	5.67	39.75	50.35	60.95	71.55	82.15	92.75
17M04	67.1	+2.6	+4.03%	69.3	61	13.08	5.16	4.55	5	40.26	51	61.73	72.47	83.2	93.94
17M03	64.5	-2.4	-3.59%	68.6	64.2	13.59	5.05	4.72	4.75	40.77	51.64	62.51	73.39	84.26	95.13
17M02	66.9	-5.1	-7.08%	72.5	66.7	13.59	5.26	4.84	4.85	41.35	52.38	63.4	74.43	85.46	96.48
17M01	72	+4.1	+6.04%	77.9	65.6	13.59	5.57	4.69	5.15	41.93	53.11	64.29	75.47	86.66	97.84
16M12	67.9	-3	-4.23%	75.4	65.5	14.17	5.32	4.62	4.79	42.51	53.85	65.18	76.52	87.85	99.19
16M11	70.9	+12.9	+22.2%	88.9	53.4	14.17	6.22	3.74	4.96	42.87	54.3	65.73	77.17	88.6	100
16M10	58	+8.4	+16.9%	59.8	47.3	14.17	4.15	3.28	4.02	43.23	54.76	66.29	77.81	89.34	100.9
16M09	49.6	+0.9	+1.85%	51.2	47	14.53	3.52	3.23	3.41	43.59	55.21	66.84	78.46	90.09	101.7
16M08	48.7	-7.6	-13.5%	62	48.35	14.53	4.21	3.29	3.31	44.13	55.9	67.67	79.43	91.2	103
16M07	56.3	-1.7	-2.93%	61.8	55.5	14.53	4.15	3.73	3.78	44.67	56.58	68.49	80.41	92.32	104.2
16M06	58	+1.2	+2.11%	63.7	52.2	15.07	4.23	3.46	3.85	45.21	57.27	69.32	81.38	93.43	105.5
16M05	56.8	+0.1	+0.18%	59.4	43	15.07	3.94	2.85	3.77	45.25	57.32	69.38	81.45	93.52	105.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.91)	最低 PBR (2.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.91)	最低 PBR (2.24)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
16M04	56.7	-11	-16.2%	69.4	55.8	15.07	4.6	3.7	3.76	45.29	57.37	69.44	81.52	93.6	105.7
16M03	67.7	-1.9	-2.73%	80.4	66.2	15.11	5.32	4.38	4.48	45.33	57.42	69.51	81.59	93.68	105.8
16M02	69.6	+0.1	+0.14%	71.9	65.3	15.11	4.72	4.29	4.57	45.66	57.84	70.01	82.19	94.36	106.5
16M01	69.5	-1.7	-2.39%	75.4	55.6	15.11	4.92	3.63	4.53	45.99	58.25	70.52	82.78	95.05	107.3
15M12	71.2	-6.8	-8.72%	81	69.5	15.44	5.25	4.5	4.61	46.32	58.67	71.02	83.38	95.73	108.1
15M11	78	-5.8	-6.92%	91	76.1	15.44	5.89	4.93	5.05	46.32	58.67	71.02	83.38	95.73	108.1
15M10	83.8	-4.5	-5.1%	92	76	15.44	5.96	4.92	5.43	46.32	58.67	71.02	83.38	95.73	108.1
15M09	88.3	-42.7	-32.6%	132	87.5	15.44	8.55	5.67	5.72	46.32	58.67	71.02	83.38	95.73	108.1
15M08	131	-2.5	-1.87%	133.5	117	15.44	8.1	7.1	7.94	49.47	62.66	75.85	89.05	102.2	115.4
15M07	133.5	-10	-6.97%	161	123	15.44	9.18	7.01	7.61	52.62	66.65	80.68	94.72	108.7	122.8
15M06	143.5	-2	-1.37%	148	136	18.59	7.96	7.32	7.72	55.77	70.64	85.51	100.4	115.3	130.1
15M05	145.5	-15	-9.35%	160.5	125.5	18.59	8.4	6.57	7.62	57.29	72.57	87.84	103.1	118.4	133.7
15M04	160.5	-3.5	-2.13%	165	157.5	18.59	8.42	8.03	8.19	58.81	74.49	90.18	105.9	121.5	137.2
15M03	164	+4	+2.5%	169.5	158.5	20.11	8.43	7.88	8.16	60.33	76.42	92.51	108.6	124.7	140.8
15M02	160	-8	-4.76%	170.5	156.5	20.11	8.52	7.82	8	60.02	76.03	92.03	108	124	140
15M01	168	-1	-0.59%	184	162	20.11	9.24	8.14	8.44	59.71	75.63	91.56	107.5	123.4	139.3
14M12	169	+21.5	+14.6%	173.5	143	19.8	8.76	7.22	8.54	59.4	75.24	91.08	106.9	122.8	138.6
14M11	147.5	-4.5	-2.96%	154	138	19.8	7.88	7.06	7.55	58.6	74.23	89.85	105.5	121.1	136.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.91)	最低 PBR (2.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.91)	最低 PBR (2.24)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
14M10	152	-6	-3.8%	173	137.5	19.8	8.98	7.14	7.89	57.8	73.21	88.63	104	119.5	134.9
14M09	158	-26.5	-14.4%	195	152.5	19	10.26	8.03	8.32	57	72.2	87.4	102.6	117.8	133
14M08	184.5	-46.5	-20.1%	259.5	164	19	12.91	8.16	9.18	60.31	76.39	92.48	108.6	124.6	140.7
14M07	231	+11	+5%	236	209	19	11.13	9.86	10.89	63.62	80.59	97.55	114.5	131.5	148.4
14M06	220	+42.5	+23.9%	238	178	22.31	10.67	7.98	9.86	66.93	84.78	102.6	120.5	138.3	156.2
14M05	177.5	+14	+8.56%	184	162.5	22.31	8.22	7.26	7.93	67.17	85.08	103	120.9	138.8	156.7
14M04	163.5	-26.5	-13.9%	193	151	22.31	8.59	6.72	7.28	67.41	85.39	103.4	121.3	139.3	157.3
14M03	190	+62	+48.4%	192.5	129	22.55	8.54	5.72	8.43	67.65	85.69	103.7	121.8	139.8	157.8
14M02	128	0	0%	133.5	124	22.55	6.08	5.65	5.83	65.87	83.44	101	118.6	136.1	153.7
14M01	128	-6	-4.48%	141	127.5	22.55	6.6	5.97	5.99	64.09	81.18	98.27	115.4	132.5	149.5
13M12	134	+7	+5.51%	141	119	20.77	6.79	5.73	6.45	62.31	78.93	95.54	112.2	128.8	145.4
13M11	127	-6.5	-4.87%	136.5	114	20.77	6.84	5.71	6.36	59.86	75.82	91.79	107.7	123.7	139.7
13M10	133.5	-15.5	-10.4%	154	132.5	20.77	8.05	6.92	6.98	57.41	72.72	88.03	103.3	118.6	134
13M09	149	+2	+1.36%	159	140	18.32	8.68	7.64	8.13	54.96	69.62	84.27	98.93	113.6	128.2
13M08	147	-25	-14.5%	221	143.5	18.32	10.53	6.84	7.01	62.95	79.74	96.52	113.3	130.1	146.9
13M07	172	-5	-2.82%	184	165	18.32	7.78	6.98	7.27	70.94	89.86	108.8	127.7	146.6	165.5
13M06	177	-8	-4.32%	186	175	26.31	7.07	6.65	6.73	78.93	99.98	121	142.1	163.1	184.2
13M05	185	+4	+2.21%	188	173	26.31	7.1	6.54	6.99	79.4	100.6	121.7	142.9	164.1	185.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.91)	最低 PBR (2.24)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.91)	最低 PBR (2.24)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
13M04	181	-12	-6.22%	193	180	26.31	7.25	6.76	6.8	79.87	101.2	122.5	143.8	165.1	186.4
13M03	193	+5.5	+2.93%	215	185	26.78	8.03	6.91	7.21	80.34	101.8	123.2	144.6	166	187.5
13M02	187.5	-15.5	-7.64%	204	180	26.78	7.67	6.77	7.05	79.75	101	122.3	143.6	164.8	186.1
13M01	203	-4	-1.93%	212.5	192	26.78	8.05	7.28	7.69	79.16	100.3	121.4	142.5	163.6	184.7
12M12	207	+18	+9.52%	214	190	26.19	8.17	7.25	7.9	78.57	99.52	120.5	141.4	162.4	183.3
12M11	189	+21	+12.5%	204	161.5	26.19	7.93	6.28	7.34	77.21	97.8	118.4	139	159.6	180.2
12M10	168	-16	-8.7%	224.5	154	26.19	8.88	6.09	6.64	75.85	96.08	116.3	136.5	156.8	177
12M09	184	-33	-15.2%	229	183	24.83	9.22	7.37	7.41	74.49	94.35	114.2	134.1	153.9	173.8
12M08	217	-41	-15.9%	297	207.5	24.83	9.39	6.56	6.86	94.86	120.2	145.5	170.7	196	221.3
12M07	258	-99	-27.7%	418	211	24.83	10.88	5.49	6.72	115.2	146	176.7	207.4	238.1	268.9
12M06	357	-17	-4.55%	375	326	45.2	8.3	7.21	7.9	135.6	171.8	207.9	244.1	280.2	316.4
12M05	374	-24	-6.03%	420	350	45.2	9.29	7.74	8.27	135.6	171.7	207.9	244.1	280.2	316.4
12M04	398	+114	+40.1%	403	260	45.2	8.92	5.75	8.81	135.6	171.7	207.9	244	280.2	316.4
12M03	284	+6	+2.16%	315.5	265	45.19	6.98	5.86	6.28	135.6	171.7	207.9	244	280.2	316.3
12M02	278	+103.5	+59.3%	280	168.5	45.19	6.42	3.87	6.38	130.8	165.6	200.5	235.4	270.2	305.1
12M01	174.5	+12.5	+7.72%	175	153.5	45.19	4.17	3.66	4.16	125.9	159.5	193.1	226.7	260.3	293.8
11M12	162	+7	+4.52%	179	143	40.37	4.43	3.54	4.01	121.1	153.4	185.7	218	250.3	282.6

4994 傳奇 / 本淨比河流圖(月)

4994 傳奇

新聞及公告

4994 傳奇 本淨比河流圖

4994 傳奇 本淨比河流圖(月線圖)

4994 傳奇本淨比河流圖

4994 傳奇本淨比河流圖(月線圖)