≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3293 鈊象 / 本淨比河流圖(月)

3293 鈊象

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
788780+8+1.03%1.92%780788773
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0688.35億3,099345股/筆782.214.6918.210.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6024.68億2,728221張/筆777.40 (0%)

連續漲跌: 首日上漲  ( +8元 / +1.03%)

財報評分: 最新85分 / 平均85分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 鈊象2026年9月自結損益 (公告訊息 10/08 14:37)

• 鈊象網路資安事件補充說明 (公告訊息 10/07 19:20)

• 鈊象網路資安事件說明 (公告訊息 09/29 20:53)

• 鈊象預計於2026年9月23日召開法人說明會 (公告訊息 09/16 17:06)

• 鈊象2026年8月自結損益 (公告訊息 09/08 15:05)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 鈊象董事會通過2026年第2季財務報告 (公告訊息 08/12 17:26)

• 鈊象2026年7月自結損益 (公告訊息 08/10 16:15)

• 鈊象2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 20:06)

• 鈊象2026年6月自結損益 (公告訊息 07/08 19:39)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

3293 鈊象 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.83)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
26M1078800%81977153.6415.2714.3714.69
268.2
375.5
482.8
590
697.3
804.6
26M09788+58+7.95%79668753.6414.8412.8114.69
268.2
375.5
482.8
590
697.3
804.6
26M08730-46-5.93%80669653.6415.0312.9813.61
268.2
375.5
482.8
590
697.3
804.6
26M07776-13-1.65%81968253.6415.2712.7114.47
268.2
375.5
482.8
590
697.3
804.6
26M06789+35+4.64%83374053.6415.5313.814.71
268.2
375.5
482.8
590
697.3
804.6
26M05754+6+0.8%76771053.6415.3414.215.08
250
350
450
550
650
750
26M04748-5-0.66%79573853.6417.1515.9216.13
231.8
324.5
417.2
510
602.7
695.4
26M03753+58+8.35%80567042.7218.8415.6817.63
213.6
299
384.5
469.9
555.4
640.8
26M02695-21-2.93%71767342.7214.0513.1913.62
255.1
357.1
459.2
561.2
663.3
765.3
26M01716-5-0.69%76571142.7212.911.9912.07
296.6
415.2
533.9
652.5
771.2
889.8
25M12721-22-2.96%75069767.6211.0910.3110.66
338.1
473.3
608.6
743.8
879.1
1014
25M11743+23+3.19%79471667.6212.3811.1711.59
320.6
448.8
577.1
705.3
833.5
961.8
25M10720-67-8.51%81971167.6213.5111.7311.88
303.1
424.3
545.5
666.7
788
909.2
25M09787+22+2.88%84976357.1114.8713.3613.78
285.6
399.8
514
628.2
742.4
856.6
25M08765-21-2.67%81475357.1115.141414.23
268.9
376.4
484
591.5
699.1
806.6
25M07786-72-8.39%87277657.1117.2915.3815.58
252.2
353.1
454
554.9
655.8
756.6
25M06858+15+1.78%91282647.1119.3617.5318.21
235.6
329.8
424
518.2
612.4
706.6
25M05843+11+1.32%90281347.1120.3718.3619.04
221.4
310
398.5
487.1
575.7
664.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.83)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
25M04832+60+7.77%84966647.1120.4816.0620.07
207.3
290.2
373.1
456
538.9
621.8
25M03772-210-21.4%99876738.6325.8319.8619.98
193.2
270.4
347.7
424.9
502.2
579.4
25M02982+36+3.81%98589538.6321.8319.8321.76
225.6
315.9
406.2
496.4
586.7
677
25M01946-28-2.87%99989238.6319.3517.2818.32
258.2
361.4
464.7
567.9
671.2
774.4
24M12974+14+1.46%104093658.1317.8916.116.76
290.7
406.9
523.2
639.4
755.7
872
24M11960-75-7.25%108592258.1319.7416.7817.47
274.8
384.7
494.6
604.5
714.4
824.4
24M101035+49+4.97%113094658.1321.8218.2719.99
258.9
362.5
466
569.6
673.2
776.8
24M09986+207+26.6%102572748.6121.0914.9620.28
243
340.3
437.5
534.7
631.9
729.2
24M08779+32+4.28%85762148.6114.4110.4413.1
297.3
416.2
535.2
654.1
773
892
24M07747-608-44.9%152073148.6121.6210.410.62
351.6
492.2
632.8
773.5
914.1
1055
24M061355+345+34.2%1380100081.171712.3216.69
405.8
568.2
730.5
892.9
1055
1218
24M051010+10+1%107599081.1714.1813.0613.32
379.1
530.7
682.4
834
985.7
1137
24M041000-140-12.3%117098081.1716.613.9114.19
352.4
493.3
634.2
775.2
916.1
1057
24M031140+288+33.8%117586065.1218.0413.2117.51
325.6
455.8
586.1
716.3
846.6
976.8
24M02852+22+2.65%87481065.1212.111.2111.79
361.3
505.8
650.3
794.8
939.3
1084
24M01830+106+14.6%84471765.1210.639.0310.45
397
555.8
714.5
873.3
1032
1191
23M12724+58+8.71%80765686.539.337.588.37
432.6
605.7
778.8
951.8
1125
1298
23M11666+43+6.9%67862486.538.27.548.05
413.6
579
744.4
909.9
1075
1241
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.83)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
23M10623-29-4.45%66561086.538.437.737.9
394.5
552.3
710.1
867.9
1026
1184
23M09652+77+13.4%66656175.098.877.478.68
375.5
525.6
675.8
826
976.2
1126
23M08575-38-6.2%62355275.098.777.778.09
355.4
497.5
639.7
781.8
924
1066
23M07613-5-0.81%67260775.0910.029.059.14
335.3
469.4
603.6
737.7
871.8
1006
23M06618+51+8.99%65556563.0510.398.969.8
315.2
441.4
567.4
693.6
819.6
945.8
23M05567+32+5.98%57552863.058.117.458
354.3
496
637.7
779.5
921.2
1063
23M04535-37-6.47%57350363.057.286.396.8
393.4
550.7
708
865.4
1023
1180
23M03572+67+13.3%59149886.486.835.766.61
432.4
605.4
778.3
951.3
1124
1297
23M02505+10.5+2.12%52948986.486.385.96.09
414.4
580.1
745.9
911.6
1077
1243
23M01494.5+61+14.1%498428.586.486.285.416.24
396.3
554.9
713.4
871.9
1030
1189
22M12433.5+45+11.6%439386.575.665.85.115.73
378.3
529.6
680.9
832.3
983.6
1135
22M11388.5+37+10.5%411.5349.575.665.74.845.38
360.9
505.2
649.6
793.9
938.3
1083
22M10351.5-8.5-2.36%374.5331.575.665.454.835.12
343.4
480.8
618.2
755.6
892.9
1030
22M09360-13-3.49%37934065.25.815.215.52
326
456.4
586.8
717.2
847.6
978
22M08373+19+5.37%417.533965.25.24.224.65
401.5
562.1
722.6
883.2
1044
1204
22M07354-392-52.5%796343.565.28.343.63.71
476.9
667.7
858.5
1049
1240
1431
22M06746-5-0.67%766681110.56.936.166.75
552.4
773.4
994.3
1215
1436
1657
22M05751+21+2.88%754706110.56.225.826.19
606.4
849
1092
1334
1577
1819
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.83)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
22M04730-36-4.7%775702110.55.875.315.53
660.4
924.6
1189
1453
1717
1981
22M03766+78+11.3%820650142.95.744.555.36
714.4
1000
1286
1572
1858
2143
22M02688-21-2.96%733680142.95.334.945
688.2
963.5
1239
1514
1789
2065
22M01709-84-10.6%801708142.96.055.355.35
662
926.9
1192
1457
1721
1986
21M12793+13+1.67%836774127.26.576.096.24
635.8
890.2
1145
1399
1653
1908
21M11780+66+9.24%820702127.26.915.916.57
593.6
831
1068
1306
1543
1781
21M10714+59+9.01%733667127.26.656.056.48
551.2
771.8
992.2
1213
1433
1654
21M09655-9-1.36%698621101.86.866.16.43
509
712.5
916.1
1120
1323
1527
21M08664-206-23.7%881662101.87.9866.02
551.9
772.7
993.5
1214
1435
1656
21M07870+30+3.57%882809101.87.416.87.31
594.9
832.9
1071
1309
1547
1785
21M06840-80-8.7%954836127.67.486.556.58
637.9
893.1
1148
1403
1659
1914
21M05920+147+19%945719127.67.745.897.53
610.5
854.7
1099
1343
1587
1832
21M04773+14+1.84%799750127.66.856.436.63
583.2
816.4
1050
1283
1516
1750
21M03759-69-8.33%836724111.27.526.516.83
555.8
778.1
1000
1223
1445
1667
21M02828+52+6.7%878769111.28.327.297.84
527.8
738.9
950
1161
1372
1583
21M01776+18+2.37%870732111.28.77.327.76
499.8
699.7
899.6
1099
1299
1499
20M12758+80+11.8%78866094.358.3578.03
471.8
660.4
849.2
1038
1227
1415
20M11678-74-9.84%78767094.358.727.437.52
451.1
631.5
812
992.4
1173
1353
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.83)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
20M10752-19-2.46%82773194.359.618.498.74
430.4
602.6
774.8
946.9
1119
1291
20M09771-109-12.4%99574881.9512.149.139.41
409.8
573.6
737.6
901.4
1065
1229
20M08880+130+17.3%95571481.9512.299.1911.33
388.4
543.8
699.2
854.6
1010
1165
20M07750+17+2.32%86569581.9511.789.4710.21
367.1
514
660.8
807.7
954.5
1101
20M06733+173+30.9%79856669.1611.548.1810.6
345.8
484.1
622.4
760.8
899.1
1037
20M05560+2+0.36%596498.569.168.116.787.62
367.5
514.5
661.5
808.5
955.5
1102
20M04558+6+1.09%62953869.168.086.917.17
389.2
544.9
700.6
856.2
1012
1168
20M03552-58-9.51%64243682.187.815.316.72
410.9
575.3
739.6
904
1068
1233
20M02610+124+25.5%64844382.188.265.657.78
392
548.8
705.7
862.5
1019
1176
20M01486+96+24.6%50338082.186.745.096.51
373.2
522.4
671.7
821
970.2
1120
19M12390+20+5.41%398.533670.865.624.745.5
354.3
496
637.7
779.5
921.2
1063
19M11370-22-5.61%42335270.866.215.175.43
340.6
476.8
613
749.2
885.4
1022
19M10392+3+0.77%43438070.866.645.816
326.8
457.5
588.2
719
849.7
980.4
19M09389+11+2.91%430373.562.616.875.976.21
313
438.3
563.5
688.7
813.9
939.2
19M08378+68.5+22.1%410.530562.616.865.16.32
299
418.6
538.2
657.8
777.4
897
19M07309.5+10.5+3.51%324.529062.615.695.095.43
285
399
513
627
741
855
19M06299+32+12%32225554.195.944.715.52
271
379.3
487.7
596.1
704.5
812.8
19M05267+11+4.3%27723854.194.984.284.8
278.2
389.5
500.8
612.1
723.4
834.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.83)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
19M04256+52+25.5%276196.554.194.833.444.48
285.5
399.7
513.9
628.1
742.3
856.4
19M03204+8+4.08%23519558.554.013.333.48
292.8
409.8
526.9
644
761.2
878.2
19M02196+42+27.3%19615258.553.452.673.45
284.4
398.2
511.9
625.7
739.4
853.2
19M01154+9+6.21%160140.558.552.92.542.79
276
386.5
496.9
607.3
717.7
828.2
18M12145-3-2.03%155144.553.542.92.72.71
267.7
374.8
481.9
588.9
696
803.1
18M11148+10.5+7.64%15113753.542.882.612.82
262
366.8
471.6
576.4
681.2
786
18M10137.5-11-7.41%15112653.542.952.462.68
256.3
358.8
461.3
563.9
666.4
768.9
18M09148.5-3.5-2.3%156136.550.123.112.722.96
250.6
350.8
451.1
551.3
651.6
751.8
18M08152-20.5-11.9%17415050.123.533.053.09
246.3
344.8
443.3
541.9
640.4
738.9
18M07172.5-5.5-3.09%182.516250.123.773.353.56
242
338.8
435.6
532.4
629.2
726
18M06178-13-6.81%19417047.544.083.583.74
237.7
332.8
427.9
522.9
618
713.1
18M05191+31+19.4%19815647.543.943.113.81
251
351.4
451.7
552.1
652.5
752.9
18M04160-8-4.76%171.515647.543.252.953.03
264.2
369.9
475.6
581.3
687
792.7
18M03168+14+9.09%17215155.53.12.723.03
277.5
388.5
499.5
610.5
721.5
832.5
18M02154-10-6.1%168.514855.53.12.722.83
271.8
380.4
489.2
597.8
706.6
815.2
18M01164+7.5+4.79%171.515655.53.222.933.08
266
372.4
478.8
585.2
691.6
798
17M12156.5-12-7.12%170152.552.053.272.933.01
260.2
364.3
468.4
572.6
676.6
780.8
17M11168.5+9.5+5.97%174.5153.552.053.433.013.31
254.6
356.5
458.4
560.2
662.1
764
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.83)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
17M10159-7-4.22%17215052.053.453.013.19
249
348.7
448.3
547.9
647.5
747.2
17M09166+2.5+1.53%178.516348.693.673.353.41
243.4
340.8
438.2
535.6
633
730.3
17M08163.5+4.5+2.83%176.515448.693.733.263.46
236.4
331
425.6
520.2
614.8
709.4
17M07159+0.5+0.32%16515248.693.63.313.46
229.4
321.2
413
504.8
596.6
688.4
17M06158.5-46.5-22.7%21215444.494.773.463.56
222.4
311.4
400.4
489.4
578.4
667.4
17M05205+11.5+5.94%216191.544.494.634.114.4
233.1
326.3
419.6
512.8
606
699.2
17M04193.5+2+1.04%202.5177.544.494.153.643.97
243.7
341.2
438.7
536.2
633.7
731.2
17M03191.5-14.5-7.04%206.5180.550.874.063.553.76
254.4
356.1
457.8
559.6
661.3
763
17M0220600%221.520250.874.434.044.12
249.9
349.9
449.9
549.9
649.8
749.8
17M01206+7+3.52%209.5192.550.874.273.924.2
245.5
343.7
441.9
540.1
638.3
736.6
16M12199+3+1.53%221194.548.224.584.034.13
241.1
337.5
434
530.4
626.9
723.3
16M11196+18.5+10.4%201146.548.224.253.14.15
236.4
331
425.5
520.1
614.6
709.2
16M10177.5-31.5-15.1%226.517348.224.893.733.83
231.7
324.4
417.1
509.7
602.4
695.1
16M09209+10.5+5.29%20917245.44.63.794.6
227
317.8
408.6
499.4
590.2
681
16M08198.5-44.5-18.3%261.518745.45.874.24.46
222.7
311.8
400.9
490
579.1
668.2
16M07243-24-8.99%280.5238.545.46.425.465.56
218.5
305.9
393.2
480.6
568
655.4
16M06267-42-13.6%316.5254.542.847.395.946.23
214.2
299.9
385.6
471.2
556.9
642.6
16M05309+34+12.4%31323142.847.275.367.17
215.4
301.5
387.7
473.8
560
646.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.83)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
16M04275-2.5-0.9%32226842.847.436.196.35
216.6
303.2
389.8
476.4
563.1
649.7
16M03277.5+39+16.4%29222443.556.75.146.37
217.8
304.8
392
479
566.2
653.2
16M02238.5+79+49.5%25616143.556.043.85.63
212
296.7
381.5
466.3
551.1
635.8
16M01159.5+31+24.1%163112.543.553.952.733.87
206.2
288.6
371.1
453.5
536
618.4
15M12128.5+49.4+62.5%13079.940.073.241.993.21
200.4
280.5
360.6
440.8
520.9
601
15M1179.1-8.9-10.1%89.576.340.072.261.932
197.8
276.9
356.1
435.2
514.3
593.4
15M1088+7.7+9.59%9780.640.072.482.062.25
195.3
273.4
351.5
429.6
507.7
585.8
15M0980.3+14.4+21.9%83.865.338.552.171.692.08
192.8
269.8
347
424
501.2
578.2
15M0865.9-37.6-36.3%102.553.638.552.691.411.73
190.3
266.4
342.5
418.6
494.7
570.8
15M07103.5-2-1.9%12497.138.553.32.582.76
187.8
262.9
338.1
413.2
488.3
563.4
15M06105.5-5-4.52%112.596.237.073.032.62.85
185.4
259.5
333.6
407.8
481.9
556
15M05110.5-16.5-13%131.595.437.073.52.542.94
188.1
263.3
338.6
413.8
489.1
564.3
15M04127+1.5+1.2%14312337.073.753.223.33
190.9
267.2
343.5
419.9
496.2
572.6
15M03125.5-12-8.73%14112438.723.643.23.24
193.6
271
348.5
425.9
503.4
580.8
15M02137.5-11-7.41%149.513238.723.873.413.56
193.3
270.6
347.9
425.2
502.5
579.8
15M01148.5-2.5-1.66%15813938.724.093.63.85
192.9
270.1
347.3
424.5
501.6
578.8
14M12151+6+4.14%169.5140.538.524.43.653.92
192.6
269.6
346.7
423.7
500.8
577.8
14M11145+12.5+9.43%15012038.523.923.133.79
191.5
268.1
344.6
421.2
497.8
574.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.83)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
14M10132.5-29-18%183.5124.538.524.823.273.48
190.3
266.5
342.6
418.7
494.9
571
14M09161.5-0.5-0.31%183.5150.537.844.853.984.27
189.2
264.9
340.6
416.2
491.9
567.6
14M08162+10.5+6.93%162123.537.844.333.34.33
187
261.7
336.5
411.3
486.1
560.8
14M07151.5-4-2.57%175.514337.844.753.874.1
184.7
258.6
332.5
406.3
480.2
554.1
14M06155.5+28+22%172132.536.494.713.634.26
182.5
255.4
328.4
401.4
474.4
547.4
14M05127.5+41.6+48.4%127.58236.493.462.223.46
184.3
258
331.7
405.5
479.2
552.9
14M0485.9-1.8-2.05%958236.492.552.22.31
186.2
260.6
335.1
409.5
484
558.4
14M0387.7+22.7+34.9%88.86537.62.361.732.33
188
263.2
338.4
413.6
488.8
564
14M0265+9.1+16.3%6553.637.61.741.431.74
187.1
262
336.8
411.7
486.5
561.4
14M0155.9-2.1-3.62%63.555.537.61.71.491.5
186.2
260.7
335.2
409.7
484.2
558.7
13M1258+2.4+4.32%59.752.237.071.611.411.56
185.4
259.5
333.6
407.8
481.9
556
13M1155.6-2-3.47%58.146.0537.071.571.251.51
184.6
258.4
332.3
406.1
480
553.8
13M1057.6-4.5-7.25%62.857.237.071.711.561.57
183.8
257.4
330.9
404.5
478
551.6
13M0962.1+0.2+0.32%66.560.336.621.821.651.7
183.1
256.3
329.6
402.8
476.1
549.3
13M0861.9-8.9-12.6%75.361.536.622.061.681.69
182.8
255.9
329
402.1
475.2
548.4
13M0770.8-8.3-10.5%81.568.236.622.231.871.94
182.5
255.5
328.4
401.4
474.4
547.4
13M0679.1-7.1-8.24%88.57736.432.432.112.17
182.2
255
327.9
400.7
473.6
546.4
13M0586.2+4+4.87%88.57836.432.322.052.26
190.7
267
343.3
419.5
495.8
572.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.83)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
13M0482.2-8.6-9.47%92.47736.432.321.932.06
199.2
279
358.7
438.4
518.1
597.8
13M0390.8-11.2-11%106.589.741.562.562.162.18
207.8
290.9
374
457.2
540.3
623.4
13M02102-1-0.97%104100.541.562.512.422.46
207.3
290.2
373.1
456.1
539
621.9
13M01103-9.5-8.44%113.599.141.562.742.42.49
206.8
289.5
372.2
455
537.7
620.4
12M12112.5+7.5+7.14%11610641.262.812.572.73
206.3
288.8
371.3
453.9
536.4
618.9
12M11105+0.5+0.48%10999.141.262.642.42.54
206.6
289.3
371.9
454.6
537.2
619.8
12M10104.5-6-5.43%11899.941.262.852.412.52
206.9
289.7
372.5
455.3
538
620.8
12M09110.5-7.5-6.36%119.510541.452.882.532.67
207.2
290.2
373
456
538.8
621.8
12M08118-13.5-10.3%133.5117.541.453.242.852.86
206
288.4
370.8
453.2
535.6
618
12M07131.5-13.5-9.31%15512641.453.783.083.21
204.8
286.7
368.6
450.5
532.4
614.4
12M06145+5+3.57%148.512640.713.653.13.56
203.6
285
366.4
447.8
529.2
610.6
12M05140+2+1.45%14812540.713.382.853.19
219.2
306.8
394.5
482.2
569.8
657.5
12M04138-41.5-23.1%18213840.713.882.942.94
234.8
328.7
422.6
516.5
610.4
704.3
12M03179.5-42.5-19.1%22517350.084.493.453.58
250.4
350.6
450.7
550.9
651
751.2
12M02222+9+4.23%230193.550.084.663.924.5
246.6
345.2
443.9
542.5
641.2
739.8
12M01213+10+4.93%21818550.084.493.814.39
242.8
339.9
437
534.2
631.3
728.4
11M12203+20+10.9%206.517847.84.323.724.25
239
334.6
430.2
525.8
621.4
717
11M11183+8+4.57%19515947.84.193.413.93
232.9
326.1
419.3
512.5
605.6
698.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.83)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
11M10175+34+24.1%182.513747.84.023.023.86
226.9
317.6
408.4
499.1
589.9
680.6
11M09141+14+11%150.5128.544.163.412.913.19
220.8
309.1
397.4
485.8
574.1
662.4
11M08127-12-8.63%139109.544.163.242.552.96
214.5
300.3
386.1
471.9
557.7
643.4
11M07139-5.5-3.81%151.512644.163.643.033.34
208.2
291.4
374.7
458
541.2
624.5
11M06144.5-25-14.7%17514140.374.333.493.58
201.8
282.6
363.3
444.1
524.8
605.6
11M05169.5+31+22.4%169.513640.373.993.23.99
212.3
297.2
382.1
467.1
552
636.9
11M04138.5+2+1.47%14313240.373.212.963.11
222.8
311.8
401
490
579.2
668.2
11M03136.5+2.5+1.87%146123.546.643.132.652.93
233.2
326.5
419.8
513
606.3
699.6
11M02134-20-13%15712246.643.442.672.93
228.4
319.8
411.2
502.5
593.9
685.2
11M01154-5-3.14%164152.546.643.673.413.44
223.6
313.1
402.5
492
581.4
670.9
10M12159-13-7.56%173158.543.773.953.623.63
218.8
306.4
393.9
481.5
569
656.6
10M11172+14+8.86%17415943.774.053.74.01
214.7
300.6
386.4
472.3
558.2
644
10M10158-7-4.24%165.515143.773.933.593.75
210.5
294.7
378.9
463.1
547.3
631.6
10M09165+3.5+2.17%172156.541.274.173.794
206.4
288.9
371.4
454
536.5
619.1
10M08161.5-36-18.2%200161.541.274.883.943.94
205
287
369
451
533
615
10M07197.5-22.5-10.2%234194.541.275.754.784.85
203.7
285.1
366.6
448
529.5
611
10M06220-10.5-4.56%241.521540.465.975.315.44
202.3
283.2
364.1
445.1
526
606.9
10M05230.5-22-8.71%25821440.465.984.965.34
215.8
302.1
388.5
474.8
561.1
647.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.83)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
10M04252.5+7.5+3.06%26423740.465.765.175.51
229.3
321.1
412.8
504.5
596.3
688
10M03245+35+16.7%25220348.575.194.185.04
242.8
340
437.1
534.3
631.4
728.6
10M02210-18-7.89%23520948.574.984.434.45
236
330.4
424.8
519.2
613.6
707.9
10M01228-46.5-16.9%28122048.576.134.84.98
229.1
320.8
412.4
504.1
595.7
687.4
09M12274.5+28+11.4%275240.544.456.195.416.18
222.2
311.2
400
489
577.8
666.8
09M11246.5+0.5+0.2%260241.544.456.135.695.81
212.1
296.9
381.8
466.6
551.5
636.3
09M10246-18-6.82%27824644.456.886.096.09
202
282.7
363.5
444.3
525.1
605.8
09M09264-2.5-0.94%28525338.367.436.66.88
191.8
268.5
345.2
422
498.7
575.4
09M08266.5-8-2.91%29825538.367.876.737.04
189.4
265.1
340.8
416.6
492.3
568
09M07274.5+16.5+6.4%353250.538.369.446.77.34
186.9
261.7
336.4
411.2
485.9
560.7
09M06258-23-8.19%297.522436.898.066.076.99
184.4
258.2
332
405.8
479.6
553.4
09M05281+63.5+29.2%33722036.898.725.697.27
193.3
270.6
347.9
425.2
502.5
579.8
09M04217.5+8.5+4.07%23919236.895.914.755.38
202.1
282.9
363.8
444.6
525.4
606.2
09M03209+48+29.8%218.515042.185.183.564.95
210.9
295.3
379.6
464
548.3
632.7
09M02161+33+25.8%166.5126.542.184.13.113.96
203.3
284.6
365.9
447.2
528.5
609.8
09M01128-9-6.57%146.512742.183.743.253.27
195.7
273.9
352.2
430.5
508.7
587
08M12137+14.5+11.8%147.511237.613.922.983.64
188
263.3
338.5
413.7
488.9
564.2
08M11122.5+8.5+7.46%12410437.613.412.863.37
181.8
254.6
327.3
400
472.8
545.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.83)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
08M10114-5-4.2%135.595.837.613.862.733.25
175.6
245.9
316.1
386.4
456.6
526.8
08M09119-73-38%191.511233.885.653.313.51
169.4
237.2
304.9
372.7
440.4
508.2
08M08192-6.5-3.27%21218433.886.25.385.62
170.9
239.3
307.6
376
444.3
512.7
08M07198.5-27-12%246193.533.887.135.615.76
172.4
241.4
310.3
379.3
448.2
517.2
08M06225.5-35.5-13.6%281.521834.788.096.276.48
173.9
243.5
313
382.6
452.1
521.7
08M05261+3+1.16%291253.534.787.716.716.91
188.8
264.3
339.8
415.3
490.8
566.4
08M04258+4+1.57%27924734.786.856.066.33
203.7
285.1
366.6
448.1
529.5
611
08M03254+35+16%26020843.715.954.765.81
218.6
306
393.4
480.8
568.2
655.6
08M02219+26+13.5%224185.543.715.234.335.12
214
299.6
385.3
470.9
556.5
642.1
08M01193-59.5-23.6%26417843.716.34.254.61
209.5
293.3
377.1
460.9
544.7
628.6
07M12252.5-12.5-4.72%2872104175.126.16
205
287
369
451
533
615
07M11265-90-25.4%361249419.176.336.73
196.8
275.5
354.2
433
511.7
590.4
07M10355+28+8.56%373312419.898.279.41
188.6
264
339.5
414.9
490.4
565.8
07M09327-50.5-13.4%38131036.0810.568.599.06
180.4
252.6
324.7
396.9
469
541.2
07M08377.5-28.5-7.02%44035536.0812.219.8510.48
180.1
252.2
324.2
396.3
468.3
540.4
07M07406+70+20.8%41532536.0811.549.0311.29
179.9
251.8
323.8
395.7
467.7
539.6
07M06336+4+1.2%35731835.929.948.859.35
179.6
251.4
323.3
395.1
467
538.8
07M05332+20+6.41%343.531335.929.098.288.78
189
264.6
340.3
415.9
491.5
567.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.83)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
07M04312-10-3.11%353294.535.928.897.427.86
198.5
277.9
357.2
436.6
516
595.4
07M03322+43+15.4%334.523841.588.045.727.74
207.9
291.1
374.2
457.4
540.5
623.7
07M02279+6+2.2%310266.541.587.746.656.96
200.4
280.5
360.6
440.8
520.9
601
07M01273-12-4.21%302.524441.587.846.337.08
192.8
269.9
347
424.2
501.3
578.4
06M12285+76.5+36.7%28520137.057.695.437.69
185.2
259.3
333.4
407.5
481.6
555.8
06M11208.5+20.5+10.9%228.518837.056.355.235.8
179.8
251.8
323.7
395.7
467.6
539.6
06M10188-43.5-18.8%24318037.056.965.165.39
174.4
244.2
314
383.8
453.6
523.4