≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3294 英濟 / 本淨比河流圖(月)

3294 英濟

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.531.95-0.45-1.41%1.88%31.931.9531.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
274863.7萬2681.02張/筆31.521.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
283901.2萬2431.16張/筆31.88+0.15 (+0.47%)

連續漲跌: 首日下跌  ( -0.45元 / -1.41%)

財報評分: 最新36分 / 平均38分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 英濟董事會決議通過處分嘉義縣民雄鄉土地及廠房案 (公告訊息 08/07 18:21)

• 英濟董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:06)

• 英濟2026年度第二季財務報告董事會召開日期 (公告訊息 07/30 18:10)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

3294 英濟 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M1031.5-0.95-2.93%34.931.3517.81.961.761.77
8.9
17.8
26.7
35.6
44.5
53.4
26M0932.45+2+6.57%36.1528.617.82.031.611.82
8.9
17.8
26.7
35.6
44.5
53.4
26M0830.45+1.6+5.55%32.6528.517.81.831.61.71
8.9
17.8
26.7
35.6
44.5
53.4
26M0728.85-8.1-21.9%41.826.217.82.351.471.62
8.9
17.8
26.7
35.6
44.5
53.4
26M0636.95-3.25-8.08%42.9534.617.82.411.942.08
8.9
17.8
26.7
35.6
44.5
53.4
26M0540.2+9.7+31.8%44.9530.117.82.551.712.28
8.8
17.59
26.39
35.19
43.98
52.78
26M0430.5-0.6-1.93%34.729.617.821.71.75
8.69
17.39
26.08
34.77
43.47
52.16
26M0331.1-8.4-21.3%42.431.117.182.471.811.81
8.59
17.18
25.77
34.36
42.95
51.54
26M0239.5+1.2+3.13%40.434.917.182.352.032.3
8.58
17.16
25.74
34.31
42.89
51.47
26M0138.3+0.15+0.39%44.7537.817.182.612.212.24
8.57
17.13
25.7
34.27
42.83
51.4
25M1238.15-2.05-5.1%45.753817.112.672.222.23
8.56
17.11
25.66
34.22
42.78
51.33
25M1140.2-1.1-2.66%44.2536.617.112.642.182.4
8.38
16.75
25.13
33.51
41.88
50.26
25M1041.3-4.95-10.7%47.9540.317.112.922.462.52
8.2
16.4
24.6
32.79
40.99
49.19
25M0946.25-4.05-8.05%60.845.6516.043.792.852.88
8.02
16.04
24.06
32.08
40.1
48.12
25M0850.3+8.7+20.9%5740.5516.043.642.593.22
7.82
15.64
23.46
31.29
39.11
46.93
25M0741.6+2.15+5.45%42.7535.716.042.82.342.73
7.62
15.25
22.87
30.49
38.12
45.74
25M0639.45+1.45+3.82%44.2534.714.852.982.342.66
7.42
14.85
22.28
29.7
37.12
44.55
25M0538+10.55+38.4%40.525.914.852.61.662.44
7.78
15.57
23.35
31.13
38.92
46.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0427.45-2.65-8.8%31.1522.314.851.911.371.69
8.14
16.28
24.42
32.57
40.71
48.85
25M0330.1-8.05-21.1%39.130.05172.31.771.77
8.5
17
25.5
34
42.5
51
25M0238.15-1.05-2.68%44.236172.572.12.22
8.59
17.18
25.78
34.37
42.96
51.55
25M0139.2+5.45+16.1%42.532.25172.451.862.26
8.68
17.37
26.05
34.73
43.42
52.1
24M1233.75+5.05+17.6%33.7526.4517.551.921.511.92
8.78
17.55
26.33
35.1
43.88
52.65
24M1128.7-1.65-5.44%30.652817.551.751.61.64
8.75
17.51
26.26
35.01
43.77
52.52
24M1030.35-1.2-3.8%34.33017.551.961.721.74
8.73
17.46
26.2
34.93
43.66
52.39
24M0931.55-2-5.96%34.930.0517.4221.731.81
8.71
17.42
26.13
34.84
43.55
52.26
24M0833.55+1.55+4.84%34.525.617.421.991.481.94
8.66
17.32
25.98
34.63
43.29
51.95
24M0732-3.6-10.1%44.330.517.422.571.771.86
8.61
17.21
25.82
34.43
43.03
51.64
24M0635.6-1.9-5.07%40.134.817.112.342.032.08
8.56
17.11
25.66
34.22
42.78
51.33
24M0537.5+1.35+3.73%41.83417.112.451.992.2
8.52
17.05
25.58
34.1
42.62
51.15
24M0436.15-10.35-22.3%533517.113.122.062.13
8.49
16.99
25.48
33.98
42.47
50.97
24M0346.5-12-20.5%63.437.8516.933.742.242.75
8.46
16.93
25.4
33.86
42.32
50.79
24M0258.5+29.65+103%60.431.716.933.631.93.51
8.32
16.65
24.98
33.3
41.62
49.95
24M0128.85+9.55+49.5%28.8518.316.931.761.121.76
8.18
16.37
24.56
32.74
40.93
49.11
23M1219.3-0.2-1.03%20.418.516.091.271.151.2
8.04
16.09
24.14
32.18
40.22
48.27
23M1119.5-0.2-1.02%20.418.5516.091.251.141.2
8.13
16.26
24.39
32.53
40.66
48.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M1019.7+0.6+3.14%2118.6516.091.281.131.2
8.22
16.44
24.66
32.87
41.09
49.31
23M0919.1+0.6+3.24%20.418.416.611.231.111.15
8.3
16.61
24.92
33.22
41.52
49.83
23M0818.5+0.6+3.35%19.0517.716.611.171.091.14
8.14
16.29
24.43
32.57
40.72
48.86
23M0717.9-1.25-6.53%19.4517.716.611.221.111.12
7.98
15.96
23.94
31.93
39.91
47.89
23M0619.15+0.6+3.23%19.718.5515.641.261.191.22
7.82
15.64
23.46
31.28
39.1
46.92
23M0518.55-0.5-2.62%19.3517.715.641.211.111.16
7.98
15.95
23.92
31.9
39.88
47.85
23M0419.05-0.15-0.78%20.317.5515.641.251.081.17
8.13
16.26
24.39
32.52
40.65
48.78
23M0319.2+1.55+8.78%20.817.316.571.261.041.16
8.28
16.57
24.86
33.14
41.42
49.71
23M0217.65+0.55+3.22%18.2516.9516.571.091.011.05
8.39
16.77
25.16
33.55
41.93
50.32
23M0117.1+0.15+0.88%17.5516.816.571.030.991.01
8.49
16.98
25.46
33.95
42.44
50.93
22M1216.95-0.55-3.14%19.716.717.181.150.970.99
8.59
17.18
25.77
34.36
42.95
51.54
22M1117.5+1.3+8.02%17.6516.2517.181.020.941.01
8.66
17.33
25.99
34.65
43.32
51.98
22M1016.2-1.1-6.36%19.0515.817.181.090.90.93
8.74
17.47
26.21
34.95
43.68
52.42
22M0917.3-4.65-21.2%21.916.3517.621.240.930.98
8.81
17.62
26.43
35.24
44.05
52.86
22M0821.95+1.55+7.6%22.4518.417.621.291.061.26
8.69
17.38
26.07
34.75
43.44
52.13
22M0720.4+1.7+9.09%20.616.8517.621.20.981.19
8.57
17.13
25.7
34.27
42.83
51.4
22M0618.7-3.4-15.4%2418.516.891.421.11.11
8.44
16.89
25.34
33.78
42.22
50.67
22M0522.1-0.35-1.56%23.3519.216.891.331.11.26
8.75
17.49
26.24
34.99
43.73
52.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0422.45+0.05+0.22%24.420.516.891.351.131.24
9.05
18.1
27.15
36.19
45.24
54.29
22M0322.4-0.95-4.07%25.1519.7518.71.341.061.2
9.35
18.7
28.05
37.4
46.75
56.1
22M0223.35-0.1-0.43%28.252318.71.531.251.27
9.23
18.46
27.68
36.91
46.14
55.37
22M0123.45-6.9-22.7%32.522.818.71.781.251.29
9.11
18.21
27.32
36.43
45.53
54.64
21M1230.35+1.55+5.38%39.9530.217.972.221.681.69
8.98
17.97
26.96
35.94
44.92
53.91
21M1128.8+8.25+40.1%28.821.0517.971.611.181.61
8.93
17.86
26.8
35.73
44.66
53.59
21M1020.55+1.5+7.87%22.616.817.971.270.951.16
8.88
17.76
26.64
35.51
44.39
53.27
21M0919.05+1.55+8.86%19.416.217.651.10.921.08
8.82
17.65
26.48
35.3
44.12
52.95
21M0817.5-1.55-8.14%19.916.717.651.110.930.98
8.96
17.93
26.9
35.86
44.82
53.79
21M0719.05-2.35-11%21.818.817.651.21.031.05
9.1
18.21
27.32
36.42
45.52
54.63
21M0621.4+0.35+1.66%24.520.6518.491.331.121.16
9.24
18.49
27.74
36.98
46.22
55.47
21M0521.05-4.95-19%2617.3518.491.410.941.14
9.25
18.49
27.74
36.99
46.23
55.48
21M0426-4.2-13.9%3223.718.491.731.281.41
9.25
18.5
27.74
36.99
46.24
55.49
21M0330.2+11.5+61.5%33.2518.6518.51.81.011.63
9.25
18.5
27.75
37
46.25
55.5
21M0218.7+1.5+8.72%20.116.818.51.090.911.01
9.25
18.49
27.74
36.99
46.23
55.48
21M0117.2-4.5-20.7%2316.518.51.240.890.93
9.24
18.49
27.73
36.97
46.22
55.46
20M1221.7+2.2+11.3%26.1519.618.481.421.061.17
9.24
18.48
27.72
36.96
46.2
55.44
20M1119.5+3.2+19.6%19.916.0518.481.110.891.08
8.99
17.99
26.98
35.97
44.97
53.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M1016.3+0.95+6.19%18.2515.1518.481.040.870.93
8.75
17.49
26.24
34.99
43.73
52.48
20M0915.35-1.15-6.97%18.514.7171.090.860.9
8.5
17
25.5
34
42.5
51
20M0816.5+2.75+20%16.513.551710.821
8.28
16.55
24.83
33.11
41.38
49.66
20M0713.75+0.15+1.1%14.5512.9170.90.80.85
8.05
16.11
24.16
32.21
40.27
48.32
20M0613.6+0.15+1.12%14.9513.2515.660.950.850.87
7.83
15.66
23.49
31.32
39.15
46.98
20M0513.45+0.45+3.46%14.612.0515.660.930.760.85
7.89
15.78
23.68
31.57
39.46
47.35
20M0413+2.1+19.3%13.410.815.660.840.680.82
7.95
15.91
23.86
31.81
39.77
47.72
20M0310.9-3.9-26.4%15.39.916.030.950.620.68
8.02
16.03
24.04
32.06
40.08
48.09
20M0214.8-0.15-1%16.213.6516.030.980.820.89
8.3
16.59
24.88
33.18
41.48
49.77
20M0114.95-2.95-16.5%18.1514.916.031.060.870.87
8.58
17.15
25.72
34.3
42.88
51.45
19M1217.9+2.5+16.2%18.914.6517.711.070.831.01
8.86
17.71
26.56
35.42
44.28
53.13
19M1115.4+0.35+2.33%16.6514.917.710.940.840.87
8.88
17.77
26.65
35.53
44.42
53.3
19M1015.05+0.05+0.33%16.0514.7517.710.90.830.84
8.91
17.82
26.74
35.65
44.56
53.47
19M0915-0.75-4.76%16.614.4517.880.930.810.84
8.94
17.88
26.82
35.76
44.7
53.64
19M0815.75+2.1+15.4%16.813.3517.880.940.740.88
8.98
17.95
26.92
35.9
44.88
53.85
19M0713.65-0.4-2.85%14.513.517.880.80.750.76
9.01
18.02
27.03
36.04
45.05
54.06
19M0614.05+0.75+5.64%14.1512.9518.090.780.720.78
9.04
18.09
27.14
36.18
45.22
54.27
19M0513.3-1.2-8.28%14.912.6518.090.820.690.73
9.12
18.24
27.36
36.47
45.59
54.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0414.5-1.35-8.52%16.6514.0518.090.910.760.79
9.19
18.38
27.58
36.77
45.96
55.15
19M0315.85+1.75+12.4%1813.718.530.970.740.86
9.26
18.53
27.8
37.06
46.32
55.59
19M0214.1+1.6+12.8%15.512.418.530.840.670.76
9.26
18.53
27.79
37.05
46.32
55.58
19M0112.5-0.2-1.57%13.2512.2518.530.720.660.67
9.26
18.52
27.78
37.05
46.31
55.57
18M1212.7-0.25-1.93%13.712.318.520.740.660.69
9.26
18.52
27.78
37.04
46.3
55.56
18M1112.95+0.55+4.44%13.511.718.520.740.640.71
9.18
18.35
27.52
36.7
45.88
55.05
18M1012.4-2.9-19%15.711.118.520.860.610.68
9.09
18.18
27.27
36.36
45.45
54.54
18M0915.3+2.05+15.5%15.7512.818.010.870.710.85
9.01
18.01
27.02
36.02
45.03
54.03
18M0813.25-0.45-3.28%14.4512.5518.010.790.690.73
9.1
18.19
27.29
36.39
45.48
54.58
18M0713.7-1.65-10.7%15.5513.518.010.850.730.75
9.19
18.38
27.56
36.75
45.94
55.13
18M0615.35-1.65-9.71%18.4514.9518.560.990.810.83
9.28
18.56
27.84
37.12
46.4
55.68
18M0517-1.45-7.86%19.6516.2518.561.040.860.9
9.41
18.83
28.24
37.65
47.07
56.48
18M0418.45-2.9-13.6%21.517.818.561.130.930.97
9.55
19.09
28.64
38.19
47.73
57.28
18M0321.35-1.4-6.15%2420.1519.361.241.041.1
9.68
19.36
29.04
38.72
48.4
58.08
18M0222.75-1.25-5.21%2419.119.361.230.981.17
9.73
19.45
29.18
38.91
48.63
58.36
18M012400%26.52319.361.361.181.23
9.77
19.55
29.32
39.09
48.87
58.64
17M1224-3.05-11.3%27.9522.6519.641.421.151.22
9.82
19.64
29.46
39.28
49.1
58.92
17M1127.05-1.4-4.92%30.926.9519.641.591.381.39
9.75
19.49
29.24
38.99
48.73
58.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M1028.45+1.45+5.37%33.5526.519.641.731.371.47
9.67
19.35
29.02
38.69
48.37
58.04
17M0927+1.2+4.65%30.525.519.21.591.331.41
9.6
19.2
28.8
38.4
48
57.6
17M0825.8+9.6+59.3%28.816.2519.21.540.871.38
9.36
18.72
28.08
37.45
46.81
56.17
17M0716.2+0.2+1.25%16.7515.3519.20.920.840.89
9.12
18.25
27.37
36.49
45.62
54.74
17M0616+1.1+7.38%16.814.6517.770.950.820.9
8.88
17.77
26.66
35.54
44.42
53.31
17M0514.9-1.1-6.87%16.414.8517.770.930.840.85
8.79
17.58
26.37
35.16
43.95
52.74
17M0416-0.8-4.76%1715.217.770.980.870.92
8.7
17.39
26.08
34.78
43.48
52.17
17M0316.8-0.2-1.18%19.916.5517.21.160.960.98
8.6
17.2
25.8
34.4
43
51.6
17M0217+0.45+2.72%17.9516.2517.21.020.920.96
8.81
17.63
26.44
35.25
44.07
52.88
17M0116.55+0.2+1.22%17.416.117.20.960.890.92
9.03
18.05
27.08
36.11
45.13
54.16
16M1216.35+0.25+1.55%17.315.818.480.940.850.88
9.24
18.48
27.72
36.96
46.2
55.44
16M1116.100%17.415.218.480.950.830.87
9.2
18.4
27.6
36.81
46.01
55.21
16M1016.1-1.1-6.4%18.415.0518.4810.820.88
9.16
18.33
27.49
36.65
45.82
54.98
16M0917.2+1.8+11.7%19.2515.0518.251.050.820.94
9.12
18.25
27.38
36.5
45.62
54.75
16M0815.4+1.3+9.22%15.413.718.250.840.750.84
9.14
18.27
27.4
36.54
45.68
54.81
16M0714.1+0.5+3.68%15.513.3518.250.850.730.77
9.14
18.29
27.44
36.58
45.72
54.87
16M0613.6-0.15-1.09%13.812.918.310.750.70.74
9.15
18.31
27.46
36.62
45.78
54.93
16M0513.75-0.25-1.79%14.313.218.310.770.710.74
9.25
18.51
27.76
37.01
46.27
55.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M0414+0.85+6.46%14.4512.9518.310.770.690.75
9.35
18.7
28.06
37.41
46.76
56.11
16M0313.15-0.9-6.41%15.112.6518.90.80.670.7
9.45
18.9
28.35
37.8
47.25
56.7
16M0214.05-1.65-10.5%15.512.518.90.810.650.73
9.6
19.19
28.79
38.39
47.98
57.58
16M0115.7-2-11.3%17.815.418.90.910.790.81
9.74
19.49
29.23
38.97
48.72
58.46
15M1217.7-0.4-2.21%18.4517.219.780.930.870.89
9.89
19.78
29.67
39.56
49.45
59.34
15M1118.1+0.45+2.55%20.1517.1519.781.010.860.91
9.94
19.88
29.82
39.76
49.7
59.64
15M1017.65+0.05+0.28%18.716.919.780.940.850.88
9.99
19.98
29.97
39.96
49.95
59.94
15M0917.6-1.85-9.51%19.417.320.080.970.860.88
10.04
20.08
30.12
40.16
50.2
60.24
15M0819.45+2.45+14.4%20.9516.620.081.070.850.99
9.8
19.61
29.42
39.22
49.02
58.83
15M0717-2.3-11.9%22.915.2520.081.20.80.89
9.57
19.14
28.71
38.28
47.85
57.42
15M0619.3+1.55+8.73%19.315.4518.671.030.831.03
9.34
18.67
28.01
37.34
46.68
56.01
15M0517.75-0.35-1.93%18.816.3518.6710.870.94
9.41
18.82
28.24
37.65
47.06
56.47
15M0418.1+0.25+1.4%19.6517.418.671.040.920.95
9.49
18.98
28.46
37.95
47.44
56.93
15M0317.85-0.4-2.19%19.2517.219.131.010.90.93
9.56
19.13
28.7
38.26
47.82
57.39
15M0218.25+0.55+3.11%19.216.519.1310.860.95
9.59
19.18
28.78
38.37
47.96
57.55
15M0117.7-1.9-9.69%20.717.419.131.080.90.92
9.62
19.24
28.85
38.47
48.09
57.71
14M1219.6+1.7+9.5%20.717.519.291.070.911.02
9.64
19.29
28.94
38.58
48.22
57.87
14M1117.9+0.15+0.85%19.7517.0519.291.030.890.93
9.58
19.15
28.73
38.31
47.88
57.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M1017.75+1.4+8.56%2116.0519.291.10.840.93
9.51
19.02
28.52
38.03
47.54
57.05
14M0916.35+2.85+21.1%16.3513.118.880.870.690.87
9.44
18.88
28.32
37.76
47.2
56.64
14M0813.5+0.35+2.66%13.612.2518.880.720.650.72
9.41
18.81
28.22
37.63
47.03
56.44
14M0713.15-0.1-0.75%14.712.9518.880.780.690.7
9.37
18.75
28.12
37.49
46.87
56.24
14M0613.25+0.75+6%1412.3518.680.750.660.71
9.34
18.68
28.02
37.36
46.7
56.04
14M0512.5-0.15-1.19%12.911.8518.680.680.630.66
9.48
18.95
28.43
37.91
47.38
56.86
14M0412.65-0.4-3.07%14.0512.618.680.730.660.66
9.61
19.23
28.84
38.45
48.07
57.68
14M0313.05-0.7-5.09%14.612.419.50.750.640.67
9.75
19.5
29.25
39
48.75
58.5
14M0213.75+1+7.84%14.212.2519.50.720.620.7
9.86
19.73
29.6
39.46
49.32
59.19
14M0112.75-1.35-9.57%14.812.6519.50.740.630.64
9.98
19.96
29.94
39.92
49.9
59.88
13M1214.1+0.95+7.22%14.812.3520.190.730.610.7
10.1
20.19
30.29
40.38
50.48
60.57
13M1113.15-1.6-10.8%15.212.320.190.750.610.65
10.12
20.23
30.35
40.47
50.58
60.7
13M1014.75+1.65+12.6%15.811.920.190.780.590.73
10.14
20.28
30.42
40.55
50.69
60.83
13M0913.1+1.25+10.5%13.911.3520.320.680.560.64
10.16
20.32
30.48
40.64
50.8
60.96
13M0811.85+0.2+1.72%12.111.120.320.590.540.58
10.22
20.44
30.66
40.88
51.1
61.32
13M0711.65-2.15-15.6%14.211.420.320.690.550.57
10.28
20.56
30.84
41.12
51.4
61.68
13M0613.8-0.4-2.82%1512.8520.680.730.620.67
10.34
20.68
31.02
41.36
51.7
62.04
13M0514.2+2.5+21.4%14.811.420.680.720.560.69
10.27
20.53
30.8
41.07
51.33
61.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M0411.7+0.35+3.08%11.810.520.680.580.520.57
10.19
20.39
30.58
40.77
50.97
61.16
13M0311.35+0.4+3.65%11.810.4520.240.580.520.56
10.12
20.24
30.36
40.48
50.6
60.72
13M0210.95-0.55-4.78%11.710.8520.240.580.540.54
10.12
20.24
30.35
40.47
50.59
60.71
13M0111.5-1.1-8.73%12.61120.240.620.540.57
10.12
20.23
30.35
40.47
50.58
60.7
12M1212.600%13.812.120.230.680.60.62
10.12
20.23
30.34
40.46
50.58
60.69
12M1112.6+1.85+17.2%12.6510.720.230.630.530.62
10.1
20.2
30.3
40.4
50.5
60.6
12M1010.75-0.95-8.12%12.651020.230.630.50.53
10.09
20.17
30.26
40.34
50.42
60.51
12M0911.7+0.55+4.93%12.3510.7520.140.610.530.58
10.07
20.14
30.21
40.28
50.35
60.42
12M0811.15-0.05-0.45%12.411.0520.140.610.540.55
10.15
20.3
30.45
40.6
50.75
60.9
12M0711.2-1.3-10.4%12.810.620.140.630.520.55
10.23
20.46
30.69
40.92
51.15
61.38
12M0612.500%13.211.720.620.640.570.61
10.31
20.62
30.93
41.24
51.55
61.86
12M0512.5-1.25-9.09%14.211.820.620.670.560.59
10.55
21.1
31.66
42.21
52.76
63.31
12M0413.75-2.1-13.2%16.9513.620.620.790.630.64
10.79
21.59
32.38
43.17
53.97
64.76
12M0315.85-0.2-1.25%17.8514.8522.070.810.670.72
11.04
22.07
33.11
44.14
55.18
66.21
12M0216.05+2.25+16.3%16.913.722.070.760.620.72
11.13
22.25
33.38
44.51
55.63
66.76
12M0113.8+0.55+4.15%13.912.222.070.620.540.62
11.22
22.44
33.66
44.87
56.09
67.31
11M1213.25+1.3+10.9%14.211.922.620.630.530.59
11.31
22.62
33.93
45.24
56.55
67.86
11M1111.95-6.35-34.7%18.1511.3522.620.820.510.54
11.13
22.26
33.4
44.53
55.66
66.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M1018.3-0.5-2.66%19.116.322.620.870.740.84
10.95
21.91
32.86
43.81
54.77
65.72
11M0918.8-0.35-1.83%21.317.9521.550.990.830.87
10.78
21.55
32.33
43.1
53.88
64.65
11M0819.15-3.5-15.5%23.917.821.551.130.840.91
10.53
21.07
31.6
42.13
52.67
63.2
11M0722.65+1.35+6.34%24.118.4521.551.170.91.1
10.29
20.58
30.88
41.17
51.46
61.75
11M0621.3+3.65+20.7%22.0516.620.11.10.831.06
10.05
20.1
30.15
40.2
50.25
60.3
11M0517.65+0.25+1.44%18.915.3520.10.950.770.89
9.97
19.94
29.92
39.89
49.86
59.83
11M0417.4+4.5+34.9%18.7512.7520.10.950.640.88
9.89
19.79
29.68
39.57
49.47
59.36
11M0312.9+0.7+5.74%14.911.919.630.760.610.66
9.82
19.63
29.44
39.26
49.08
58.89
11M0212.2-0.05-0.41%13.0511.319.630.670.580.63
9.69
19.39
29.08
38.77
48.47
58.16
11M0112.25+0.15+1.24%12.411.819.630.650.620.64
9.57
19.14
28.71
38.29
47.86
57.43
10M1212.1+1+9.01%13.1510.918.90.70.580.64
9.45
18.9
28.35
37.8
47.25
56.7
10M1111.1-2.5-18.4%13.610.918.90.70.560.57
9.72
19.45
29.17
38.89
48.62
58.34
10M1013.6-0.5-3.55%14.3513.218.90.720.660.68
10
19.99
29.99
39.99
49.98
59.98
10M0914.1+0.3+2.17%15.213.5520.540.740.660.69
10.27
20.54
30.81
41.08
51.35
61.62
10M0813.8-2.4-14.8%16.813.720.540.820.660.67
10.3
20.6
30.9
41.21
51.51
61.81
10M0716.2+2.4+17.4%1813.820.540.870.670.78
10.33
20.67
31
41.33
51.67
62
10M0613.8-0.3-2.13%15.613.3520.730.750.640.67
10.36
20.73
31.1
41.46
51.82
62.19
10M0514.1-3.5-19.9%17.413.1520.730.840.640.68
10.32
20.63
30.94
41.26
51.58
61.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M0417.6+0.35+2.03%19.817.2520.730.960.840.86
10.26
20.53
30.8
41.06
51.32
61.59
10M0317.25+1.45+9.18%18.1515.820.430.890.770.84
10.22
20.43
30.64
40.86
51.08
61.29
10M0215.8-1.75-9.97%17.814.620.430.870.710.77
10.24
20.49
30.74
40.98
51.22
61.47
10M0117.55-3.8-17.8%21.216.920.431.030.820.85
10.28
20.55
30.83
41.1
51.38
61.65
09M1221.35+3.5+19.6%22.31720.611.080.821.04
10.3
20.61
30.92
41.22
51.52
61.83
09M1117.85+0.15+0.85%19.6516.520.610.940.790.86
10.44
20.87
31.3
41.74
52.18
62.61
09M1017.7-4.8-21.3%24.217.720.611.150.840.84
10.56
21.13
31.7
42.26
52.82
63.39
09M0922.5+3.2+16.6%25.518.821.391.190.881.05
10.7
21.39
32.08
42.78
53.48
64.17
09M0819.3+3.7+23.7%19.814.621.390.920.680.9
10.74
21.48
32.22
42.95
53.69
64.43
09M0715.6+3.75+31.6%16.1511.621.390.750.540.72
10.78
21.56
32.34
43.13
53.91
64.69
09M0611.85-1.7-12.5%14.111.0521.650.650.510.55
10.82
21.65
32.47
43.3
54.12
64.95
09M0513.55+1.3+10.6%15.1511.821.650.680.530.61
11.18
22.36
33.53
44.71
55.89
67.07
09M0412.25+1.2+10.9%14.8511.221.650.640.490.53
11.53
23.06
34.6
46.13
57.66
69.19
09M0311.05+1.27+13%12.459.6323.770.520.410.46
11.88
23.77
35.66
47.54
59.42
71.31
09M029.78+1.02+11.6%9.978.423.770.420.360.41
11.81
23.62
35.42
47.23
59.04
70.85
09M018.76-1.04-10.6%108.3423.770.430.360.37
11.73
23.46
35.19
46.93
58.66
70.39
08M129.8-0.3-2.97%10.88.9923.310.460.390.42
11.66
23.31
34.96
46.62
58.28
69.93
08M1110.1-0.85-7.76%12.48.3723.310.540.360.44
11.56
23.11
34.67
46.23
57.78
69.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M1010.95-1.9-14.8%13.49.0423.310.580.390.48
11.46
22.92
34.38
45.83
57.29
68.75
08M0912.85-7.7-37.5%20.412.8522.720.90.570.57
11.36
22.72
34.08
45.44
56.8
68.16
08M0820.55-0.95-4.42%23.819.522.721.060.870.92
11.23
22.46
33.68
44.91
56.14
67.37
08M0721.5+2.45+12.9%22.8517.122.721.030.770.97
11.1
22.19
33.29
44.39
55.48
66.58
08M0619.05-12.95-40.5%3219.0521.931.460.870.87
10.96
21.93
32.89
43.86
54.82
65.79
08M0532-8.4-20.8%39.9528.521.931.781.271.42
11.24
22.48
33.72
44.97
56.21
67.45
08M0440.4+0.9+2.28%42.63721.931.851.611.75
11.52
23.04
34.56
46.07
57.59
69.11
08M0339.5-5.25-11.7%44.3536.523.591.881.551.67
11.8
23.59
35.38
47.18
58.98
70.77
08M0244.75+4.95+12.4%4638.0523.591.971.631.92
11.68
23.36
35.04
46.73
58.41
70.09
08M0139.8-2.45-5.8%45.835.1523.591.981.521.72
11.57
23.14
34.7
46.27
57.84
69.41
07M1242.25-2.35-5.27%47.835.422.912.091.551.84
11.46
22.91
34.36
45.82
57.28
68.73
07M1144.6-3-6.3%48.339.222.912.231.812.06
10.82
21.65
32.47
43.3
54.12
64.95
07M1047.6-14.9-23.8%6346.822.913.092.32.33
10.2
20.39
30.58
40.78
50.98
61.17
07M0962.5-7.8-11.1%77.856.219.134.072.943.27
9.56
19.13
28.7
38.26
47.82
57.39
07M0870.3-14.2-16.8%856319.134.33.193.56
9.88
19.75
29.62
39.5
49.38
59.25
07M0784.5-11.2-11.7%10981.819.135.354.024.15
10.18
20.37
30.55
40.74
50.92
61.11
07M0695.7+6.5+7.29%106.57920.995.073.764.56
10.5
20.99
31.48
41.98
52.47
62.97
07M0589.2+31.7+55.1%89.256.120.994.252.674.25
10.5
20.99
31.48
41.98
52.47
62.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07M0457.5+7.5+15%6555.720.993.12.652.74
10.5
20.99
31.48
41.98
52.47
62.97