≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3290 東浦 / 本淨比河流圖(月)

3290 東浦

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.850.8+5+9.84%8.86%52.155.851.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9032.17億1,4462.7張/筆55.482.0112.050.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5973,003萬3911.53張/筆50.34+0.1 (+0.2%)

連續漲跌: 連3漲  ( +5.85元 / +11.71%)

財報評分: 最新49分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代子公司東佳精密光電(江蘇)有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款公告背書保證事項 (公告訊息 09/18 17:30)

• 代子公司貝聯特種金屬製品(上海)有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 09/18 17:30)

• 代子公司東莞東裕塑膠製品有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 09/18 17:29)

• 東浦董事會決議通過授權董事長辦理處分子公司東佳精密光電（南京）有限公司全部股權案 (公告訊息 09/18 17:28)

• 東浦董事會決議通過授權董事長處理子公司 BI-LINK (THAILAND) CO., LTD. 購置土地案 (公告訊息 09/18 17:28)

• 東浦精密AI應用產品Q3起放量出貨 1-8月營收己超越去年整年 (Anue鉅亨 09/09 10:03)

• 東浦布局越泰等新生產基地效益將顯 H2對AI相關產品放量出貨 (Anue鉅亨 08/17 10:38)

• 代子公司東莞東裕塑膠製品有限公司公告資金貸與他人額度達主管機關訂定之「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定之標準。 (公告訊息 07/29 18:30)

• 東浦董事會通過設立泰國子公司案 (公告訊息 07/29 18:30)

• 東浦董事會通過2026年第2季合併財務報告案 (公告訊息 07/29 18:29)

• 東浦預計通過2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:14)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

3290 東浦 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1055.8+3.6+6.9%55.849.2527.72.011.782.01
27.7
38.78
49.86
60.94
72.02
83.1
26M0952.2+2.75+5.56%52.444.6527.71.891.611.88
27.7
38.78
49.86
60.94
72.02
83.1
26M0849.45-2.05-3.98%57.847.227.72.091.71.79
27.7
38.78
49.86
60.94
72.02
83.1
26M0751.5-14.9-22.4%73.849.8527.72.661.81.86
27.7
38.78
49.86
60.94
72.02
83.1
26M0666.4+17.9+36.9%74.846.227.72.71.672.4
27.7
38.78
49.86
60.94
72.02
83.1
26M0548.5+1.85+3.97%49.944.127.71.841.621.79
27.17
38.03
48.9
59.77
70.63
81.5
26M0446.65+5.85+14.3%5242.2527.71.951.591.75
26.63
37.29
47.94
58.59
69.25
79.9
26M0340.8-8.8-17.7%55.140.1526.12.111.541.56
26.1
36.54
46.98
57.42
67.86
78.3
26M0249.6+0.45+0.92%5246.826.12.031.831.94
25.56
35.79
46.01
56.24
66.46
76.69
26M0149.15+7.15+17%50.942.426.12.031.691.96
25.03
35.04
45.05
55.06
65.07
75.08
25M1242-0.75-1.75%45.9541.524.491.881.691.71
24.49
34.29
44.08
53.88
63.67
73.47
25M1142.75-4.85-10.2%49.241.0524.492.071.731.8
23.74
33.24
42.73
52.23
61.72
71.22
25M1047.6+7.5+18.7%524024.492.261.742.07
22.99
32.19
41.38
50.58
59.77
68.97
25M0940.1+3.6+9.86%41.9536.322.241.891.631.8
22.24
31.14
40.03
48.93
57.82
66.72
25M0836.5+7.9+27.6%39.626.422.241.841.221.69
21.57
30.2
38.83
47.45
56.08
64.71
25M0728.6+0.5+1.78%29.527.5522.241.411.321.37
20.9
29.26
37.62
45.98
54.34
62.7
25M0628.1-0.2-0.71%29.225.220.231.441.251.39
20.23
28.32
36.41
44.51
52.6
60.69
25M0528.3-0.35-1.22%3027.920.231.511.411.43
19.81
27.73
35.66
43.58
51.51
59.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0428.65-3.1-9.76%32.923.820.231.71.231.48
19.39
27.15
34.9
42.66
50.41
58.17
25M0331.75-2.65-7.7%34.4531.2518.971.821.651.67
18.97
26.56
34.15
41.73
49.32
56.91
25M0234.4+1.75+5.36%35.631.6518.971.91.691.83
18.77
26.28
33.79
41.3
48.81
56.32
25M0132.65+2.1+6.87%32.7530.218.971.761.631.76
18.58
26.01
33.44
40.87
48.3
55.73
24M1230.55-4.25-12.2%35.3529.8518.381.921.621.66
18.38
25.73
33.08
40.44
47.79
55.14
24M1134.8+0.15+0.43%37.933.818.382.071.841.9
18.35
25.69
33.02
40.36
47.7
55.04
24M1034.65+0.75+2.21%42.0532.1518.382.31.761.89
18.31
25.64
32.96
40.29
47.61
54.94
24M0933.9+1.75+5.44%38.829.718.282.121.621.85
18.28
25.59
32.9
40.22
47.53
54.84
24M0832.15+1.85+6.11%32.624.3518.281.821.361.8
17.91
25.07
32.24
39.4
46.57
53.73
24M0730.3+0.85+2.89%34.82818.281.981.61.73
17.54
24.56
31.57
38.59
45.6
52.62
24M0629.45+1.5+5.37%30.527.5517.171.781.61.72
17.17
24.04
30.91
37.77
44.64
51.51
24M0527.95+1.9+7.29%28.62617.171.691.541.65
16.92
23.69
30.46
37.22
43.99
50.76
24M0426.05+1.55+6.33%26.1523.817.171.571.431.56
16.67
23.34
30.01
36.67
43.34
50.01
24M0324.5-0.5-2%25.3522.816.421.541.391.49
16.42
22.99
29.56
36.12
42.69
49.26
24M0225+0.2+0.81%25.824.2516.421.561.471.51
16.52
23.12
29.73
36.34
42.94
49.55
24M0124.8-1.9-7.12%27.124.6516.421.631.481.49
16.61
23.26
29.9
36.55
43.19
49.84
23M1226.7-0.4-1.48%30.7525.916.711.841.551.6
16.71
23.39
30.08
36.76
43.45
50.13
23M1127.1-0.1-0.37%28.826.516.711.731.591.63
16.64
23.29
29.95
36.6
43.26
49.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1027.2+1.55+6.04%29.0524.916.711.751.51.64
16.56
23.19
29.81
36.44
43.06
49.69
23M0925.65+0.5+1.99%26.7524.616.491.621.491.56
16.49
23.09
29.68
36.28
42.87
49.47
23M0825.15-1.1-4.19%26.723.516.491.661.461.56
16.1
22.54
28.97
35.41
41.85
48.29
23M0726.25-0.85-3.14%27.724.4516.491.761.561.67
15.7
21.98
28.27
34.55
40.83
47.11
23M0627.1-2.55-8.6%29.725.715.311.941.681.77
15.31
21.43
27.56
33.68
39.81
45.93
23M0529.65+2.15+7.82%30.326.815.311.951.731.91
15.5
21.7
27.9
34.1
40.3
46.5
23M0427.5-2.8-9.24%30.7526.315.311.961.681.75
15.69
21.97
28.24
34.52
40.79
47.07
23M0330.3+2.35+8.41%30.9525.3515.881.951.61.91
15.88
22.23
28.58
34.94
41.29
47.64
23M0227.95+4.95+21.5%282315.881.771.451.77
15.82
22.14
28.47
34.8
41.12
47.45
23M0123+0.35+1.55%23.520.715.881.491.311.46
15.75
22.05
28.36
34.66
40.96
47.26
22M1222.65-1.85-7.55%24.552115.691.561.341.44
15.69
21.97
28.24
34.52
40.79
47.07
22M1124.5+4.55+22.8%25.219.815.691.621.281.58
15.52
21.72
27.93
34.14
40.34
46.55
22M1019.95+0.2+1.01%20.751915.691.351.241.3
15.34
21.48
27.62
33.76
39.89
46.03
22M0919.75-1.45-6.84%22.1519.215.171.461.271.3
15.17
21.24
27.31
33.37
39.44
45.51
22M0821.2-0.4-1.85%2320.1515.171.551.361.43
14.86
20.8
26.75
32.69
38.64
44.58
22M0721.6+0.8+3.85%2218.815.171.511.291.48
14.55
20.37
26.19
32.01
37.83
43.65
22M0620.8+0.8+4%23.319.914.241.641.41.46
14.24
19.94
25.63
31.33
37.02
42.72
22M0520-0.15-0.74%20.418.514.241.421.291.39
14.37
20.12
25.87
31.62
37.37
43.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0420.15-2.05-9.23%22.719.914.241.561.371.39
14.51
20.31
26.11
31.91
37.72
43.52
22M0322.2-0.15-0.67%23.818.514.641.631.261.52
14.64
20.5
26.35
32.21
38.06
43.92
22M0222.35+0.65+3%25.7521.8514.641.771.51.53
14.56
20.39
26.21
32.04
37.86
43.69
22M0121.7-4.25-16.4%28.421.2514.641.961.471.5
14.49
20.28
26.08
31.87
37.67
43.46
21M1225.95+6+30.1%26.519.5514.411.841.361.8
14.41
20.17
25.94
31.7
37.47
43.23
21M1119.95+5+33.4%20.614.7514.411.451.041.4
14.25
19.95
25.65
31.35
37.05
42.75
21M1014.95+0.65+4.55%16.7512.814.411.190.911.06
14.09
19.73
25.36
31
36.63
42.27
21M0914.3+1.3+10%15.812.3513.931.130.891.03
13.93
19.5
25.07
30.65
36.22
41.79
21M081300%13.212.0513.930.950.870.94
13.88
19.43
24.98
30.54
36.09
41.64
21M0713-1.35-9.41%14.612.613.931.060.910.94
13.83
19.36
24.89
30.43
35.96
41.49
21M0614.35+1.75+13.9%14.612.1513.781.060.881.04
13.78
19.29
24.8
30.32
35.83
41.34
21M0512.6-2.3-15.4%14.911.5513.781.080.840.91
13.81
19.33
24.86
30.38
35.91
41.43
21M0414.9-0.35-2.3%15.614.513.781.131.051.08
13.84
19.38
24.91
30.45
35.98
41.52
21M0315.25+0.85+5.9%15.814.213.871.141.021.1
13.87
19.42
24.97
30.51
36.06
41.61
21M0214.4+0.1+0.7%14.81413.871.061.011.04
13.9
19.46
25.03
30.59
36.15
41.71
21M0114.3-1.45-9.21%16.114.0513.871.161.011.03
13.94
19.51
25.09
30.66
36.24
41.81
20M1215.75-1-5.97%17.6515.313.971.261.11.13
13.97
19.56
25.15
30.73
36.32
41.91
20M1116.75+1.85+12.4%17.414.6513.971.251.051.21
13.9
19.46
25.01
30.57
36.13
41.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1014.9+0.9+6.43%16.3513.813.971.1811.08
13.82
19.35
24.88
30.41
35.94
41.47
20M0914+0.05+0.36%16.1513.413.751.170.971.02
13.75
19.25
24.75
30.25
35.75
41.25
20M0813.95+0.25+1.82%14.21313.751.050.961.03
13.54
18.95
24.37
29.78
35.2
40.61
20M0713.7-0.05-0.36%15.313.4513.751.151.011.03
13.32
18.65
23.98
29.31
34.64
39.97
20M0613.75+0.05+0.36%151313.111.140.991.05
13.11
18.35
23.6
28.84
34.09
39.33
20M0513.7+0.5+3.79%14.412.7513.111.090.961.03
13.26
18.57
23.87
29.18
34.48
39.79
20M0413.2+1.65+14.3%1411.5513.111.040.860.98
13.42
18.78
24.15
29.52
34.88
40.25
20M0311.55-2.15-15.7%14.79.813.571.080.720.85
13.57
19
24.43
29.85
35.28
40.71
20M0213.7-1.3-8.67%15.113.613.571.10.991
13.67
19.14
24.61
30.07
35.54
41.01
20M0115-1.6-9.64%17.414.513.571.261.051.09
13.77
19.28
24.79
30.29
35.8
41.31
19M1216.6-1-5.68%17.6515.9513.871.271.151.2
13.87
19.42
24.97
30.51
36.06
41.61
19M1117.6-1.5-7.85%19.216.6513.871.351.171.24
14.19
19.87
25.55
31.23
36.9
42.58
19M1019.1-1.25-6.14%20.518.413.871.411.271.32
14.52
20.32
26.13
31.94
37.74
43.55
19M0920.35-2.45-10.7%23.720.3514.841.61.371.37
14.84
20.78
26.71
32.65
38.58
44.52
19M0822.8-0.45-1.94%23.622.0514.841.571.471.52
15.03
21.04
27.05
33.06
39.07
45.08
19M0723.25-0.15-0.64%25.521.6514.841.681.421.53
15.21
21.3
27.38
33.47
39.55
45.64
19M0623.4-5.3-18.5%28.723.415.41.861.521.52
15.4
21.56
27.72
33.88
40.04
46.2
19M0528.7+4.7+19.6%29.252415.41.871.531.83
15.68
21.95
28.22
34.5
40.77
47.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0424+2.5+11.6%25.921.1515.41.621.331.5
15.96
22.34
28.73
35.11
41.5
47.88
19M0321.5+0.35+1.65%21.7520.516.241.341.261.32
16.24
22.74
29.23
35.73
42.22
48.72
19M0221.15+1.9+9.87%22.319.316.241.391.211.32
15.99
22.38
28.78
35.17
41.57
47.96
19M0119.25+0.55+2.94%19.718.316.241.251.161.22
15.73
22.03
28.32
34.61
40.91
47.2
18M1218.7-0.35-1.84%19.2517.7515.481.241.151.21
15.48
21.67
27.86
34.06
40.25
46.44
18M1119.0500%20.818.7515.481.371.241.26
15.17
21.24
27.31
33.38
39.45
45.52
18M1019.05-1.9-9.07%21.31715.481.431.141.28
14.87
20.81
26.76
32.71
38.65
44.6
18M0920.95+1.3+6.62%22.119.214.561.521.321.44
14.56
20.38
26.21
32.03
37.86
43.68
18M0819.65+0.7+3.69%22.518.914.561.561.311.36
14.42
20.19
25.96
31.72
37.49
43.26
18M0718.95+2.45+14.8%20.116.4514.561.411.151.33
14.28
19.99
25.7
31.42
37.13
42.84
18M0616.5+1+6.45%18.7515.5514.141.331.11.17
14.14
19.8
25.45
31.11
36.76
42.42
18M0515.5+0.9+6.16%15.814.3514.141.111.011.09
14.22
19.91
25.6
31.29
36.98
42.67
18M0414.6+0.1+0.69%15.2514.214.141.070.991.02
14.31
20.03
25.75
31.47
37.2
42.92
18M0314.5-0.7-4.61%15.9514.1514.391.110.981.01
14.39
20.15
25.9
31.66
37.41
43.17
18M0215.2-0.15-0.98%15.613.814.391.080.961.05
14.41
20.18
25.94
31.71
37.47
43.24
18M0115.35+0.1+0.66%16.51514.391.141.041.06
14.44
20.21
25.99
31.76
37.54
43.31
17M1215.25+0.3+2.01%15.814.414.461.0911.05
14.46
20.24
26.03
31.81
37.6
43.38
17M1114.95-0.9-5.68%16.214.714.461.121.021.04
14.43
20.2
25.97
31.74
37.51
43.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1015.85-0.55-3.35%16.815.714.461.171.091.1
14.39
20.15
25.91
31.67
37.42
43.18
17M0916.4+0.55+3.47%17.415.5514.361.211.081.14
14.36
20.1
25.85
31.59
37.34
43.08
17M0815.85-0.85-5.09%16.814.814.361.181.041.11
14.28
19.99
25.7
31.41
37.12
42.83
17M0716.7+0.4+2.45%17.416.2514.361.231.141.18
14.19
19.87
25.55
31.23
36.9
42.58
17M0616.3-0.65-3.83%17.216.1514.111.221.141.16
14.11
19.75
25.4
31.04
36.69
42.33
17M0516.95+0.7+4.31%18.0515.814.111.281.121.2
14.12
19.77
25.42
31.07
36.72
42.37
17M0416.25-0.1-0.61%16.815.1514.111.191.071.15
14.14
19.79
25.45
31.1
36.76
42.41
17M0316.35-1.25-7.1%18.415.6514.151.31.111.16
14.15
19.81
25.47
31.13
36.79
42.45
17M0217.6+2.3+15%17.9515.314.151.251.061.22
14.41
20.17
25.94
31.7
37.47
43.23
17M0115.3-0.6-3.77%16.3515.314.151.111.041.04
14.67
20.54
26.41
32.27
38.14
44.01
16M1215.9+0.3+1.92%16.4514.9514.931.111.06
14.93
20.9
26.87
32.85
38.82
44.79
16M1115.6+2.55+19.5%16.4513.0514.931.120.891.06
14.69
20.57
26.44
32.32
38.19
44.07
16M1013.05+0.55+4.4%13.612.4514.930.940.860.9
14.45
20.23
26.01
31.79
37.57
43.35
16M0912.500%13.11214.210.920.840.88
14.21
19.89
25.58
31.26
36.95
42.63
16M0812.5+0.2+1.63%12.9512.114.210.90.840.87
14.38
20.13
25.88
31.63
37.38
43.13
16M0712.3-0.3-2.38%13.3511.814.210.920.810.85
14.54
20.36
26.18
32
37.81
43.63
16M0612.6-0.6-4.55%13.412.414.710.910.840.86
14.71
20.59
26.48
32.36
38.25
44.13
16M0513.2-0.7-5.04%13.712.914.710.90.850.87
15.21
21.29
27.38
33.46
39.55
45.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0413.9-0.45-3.14%15.0513.514.710.960.860.88
15.71
21.99
28.28
34.56
40.85
47.13
16M0314.35+0.05+0.35%15.6513.916.210.970.860.89
16.21
22.69
29.18
35.66
42.15
48.63
16M0214.3+1.3+10%14.612.716.210.90.780.88
16.29
22.81
29.33
35.85
42.36
48.88
16M0113-0.7-5.11%14.0512.716.210.860.780.79
16.38
22.93
29.48
36.03
42.58
49.13
15M1213.7-1.4-9.27%15.1513.0516.460.920.790.83
16.46
23.04
29.63
36.21
42.8
49.38
15M1115.1-0.9-5.63%16.6514.516.4610.870.91
16.65
23.31
29.97
36.63
43.29
49.95
15M1016+0.4+2.56%16.815.4516.4610.920.95
16.84
23.58
30.31
37.05
43.78
50.52
15M0915.6+0.3+1.96%16.414.517.030.960.850.92
17.03
23.84
30.65
37.47
44.28
51.09
15M0815.3-0.6-3.77%17.814.2517.031.070.850.92
16.7
23.38
30.07
36.75
43.43
50.11
15M0715.9-2.65-14.3%18.714.2517.031.140.870.97
16.38
22.93
29.48
36.03
42.58
49.13
15M0618.55-0.8-4.13%19.5518.0516.051.221.121.16
16.05
22.47
28.89
35.31
41.73
48.15
15M0519.35+0.55+2.93%19.417.9516.051.21.111.2
16.12
22.57
29.02
35.46
41.91
48.36
15M0418.8-1.2-6%20.218.816.051.251.161.16
16.19
22.67
29.14
35.62
42.09
48.57
15M0320+1.6+8.7%21.418.416.261.321.131.23
16.26
22.76
29.27
35.77
42.28
48.78
15M0218.4-0.5-2.65%19.217.316.261.191.071.14
16.18
22.65
29.12
35.6
42.07
48.54
15M0118.9+0.3+1.61%20.617.816.261.281.111.17
16.1
22.54
28.98
35.42
41.86
48.3
14M1218.6+2.3+14.1%18.815.9516.021.1711.16
16.02
22.43
28.84
35.24
41.65
48.06
14M1116.3-1-5.78%17.815.316.021.150.991.06
15.45
21.63
27.8
33.98
40.16
46.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1017.3-2.1-10.8%19.516.416.021.311.11.16
14.87
20.82
26.77
32.72
38.67
44.62
14M0919.4+0.35+1.84%20.217.814.31.411.241.36
14.3
20.02
25.74
31.46
37.18
42.9
14M0819.05-5.7-23%26.517.314.31.861.211.33
14.28
20
25.71
31.42
37.14
42.85
14M0724.75-0.85-3.32%2624.414.31.821.711.73
14.27
19.97
25.68
31.39
37.09
42.8
14M0625.6-1.75-6.4%27.825.114.251.951.761.8
14.25
19.95
25.65
31.35
37.05
42.75
14M0527.35-1.9-6.5%30.452714.252.011.781.8
15.16
21.22
27.28
33.34
39.41
45.47
14M0429.25-3.35-10.3%33.52914.252.091.811.82
16.06
22.49
28.91
35.34
41.76
48.19
14M0332.6+1.7+5.5%34.5529.616.972.041.741.92
16.97
23.76
30.55
37.33
44.12
50.91
14M0230.9+2.4+8.42%32.128.516.971.891.681.82
16.99
23.79
30.59
37.39
44.18
50.98
14M0128.5-5.2-15.4%34.828.516.972.051.671.67
17.02
23.82
30.63
37.44
44.24
51.05
13M1233.7+3.95+13.3%34.329.117.042.011.711.98
17.04
23.86
30.67
37.49
44.3
51.12
13M1129.75-3.95-11.7%34.226.6517.042.111.651.84
16.19
22.66
29.14
35.61
42.09
48.56
13M1033.7+4.55+15.6%34.7528.717.042.271.872.2
15.33
21.47
27.6
33.73
39.87
46
13M0929.15+5.5+23.3%29.82314.482.061.592.01
14.48
20.27
26.06
31.86
37.65
43.44
13M0823.65+0.9+3.96%25.2522.5514.481.751.561.64
14.46
20.24
26.02
31.8
37.59
43.37
13M0722.75-1.25-5.21%24.9521.614.481.731.51.58
14.43
20.21
25.98
31.75
37.53
43.3
13M0624+2.45+11.4%24.720.8514.411.711.451.67
14.41
20.17
25.94
31.7
37.47
43.23
13M0521.55-0.2-0.92%23.1519.614.411.611.371.5
14.35
20.09
25.82
31.56
37.3
43.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0421.75+0.15+0.69%25.7520.5514.411.81.441.52
14.28
20
25.71
31.42
37.14
42.85
13M0321.6+8.35+63%21.713.2514.221.530.931.52
14.22
19.91
25.6
31.28
36.97
42.66
13M0213.25-0.25-1.85%13.612.714.221.010.940.98
13.51
18.91
24.32
29.72
35.13
40.53
13M0113.5+0.3+2.27%14.912.9514.221.161.011.05
12.8
17.92
23.04
28.16
33.28
38.4
12M1213.2+2.85+27.5%13.210.312.091.090.851.09
12.09
16.93
21.76
26.6
31.43
36.27
12M1110.35+0.37+3.71%10.79.6612.090.870.780.84
12.32
17.24
22.17
27.1
32.02
36.95
12M109.98-0.62-5.85%11.69.712.090.920.770.8
12.54
17.56
22.58
27.6
32.61
37.63
12M0910.6-0.45-4.07%11.3510.5512.770.890.830.83
12.77
17.88
22.99
28.09
33.2
38.31
12M0811.05-2.6-19%14.510.5512.771.130.820.86
12.82
17.94
23.07
28.2
33.32
38.45
12M0713.65+0.65+5%14.4512.412.771.120.961.06
12.86
18.01
23.15
28.3
33.44
38.59
12M0613-1.9-12.8%15.312.812.911.190.991.01
12.91
18.07
23.24
28.4
33.57
38.73
12M0514.9-0.25-1.65%16.414.412.911.231.081.11
13.39
18.74
24.1
29.45
34.81
40.16
12M0415.15-6.45-29.9%21.414.8512.911.541.071.09
13.86
19.41
24.95
30.5
36.04
41.59
12M0321.6+0.8+3.85%23.8518.814.341.661.311.51
14.34
20.08
25.81
31.55
37.28
43.02
12M0220.8+3.4+19.5%22.417.314.341.541.191.43
14.56
20.38
26.21
32.03
37.86
43.68
12M0117.4+1.6+10.1%17.415.114.341.181.021.18
14.78
20.69
26.6
32.52
38.43
44.34
11M1215.8-1.55-8.93%18.5514.05151.240.941.05
15
21
27
33
39
45
11M1117.35-5.45-23.9%24.116.45151.611.11.16
14.98
20.97
26.96
32.95
38.94
44.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1022.8-0.3-1.3%25.520.8151.711.391.52
14.95
20.93
26.92
32.9
38.88
44.86
11M0923.1-3.9-14.4%28.1522.414.931.891.51.55
14.93
20.9
26.87
32.85
38.82
44.79
11M0827-5.4-16.7%33.324.514.932.321.71.88
14.38
20.13
25.88
31.64
37.39
43.14
11M0732.4-1.25-3.71%35.228.614.932.552.072.34
13.83
19.36
24.89
30.43
35.96
41.49
11M0633.65+7.3+27.7%33.926.3513.282.551.982.53
13.28
18.59
23.9
29.22
34.53
39.84
11M0526.35-0.2-0.75%28.124.713.282.121.861.98
13.28
18.59
23.9
29.22
34.53
39.84
11M0426.55+2.75+11.6%28.323.8513.282.131.82
13.28
18.59
23.9
29.22
34.53
39.84
11M0323.8+0.65+2.81%26.921.113.282.031.591.79
13.28
18.59
23.9
29.22
34.53
39.84
11M0223.15-0.05-0.22%25.122.213.281.941.711.79
12.96
18.14
23.32
28.5
33.69
38.87
11M0123.2-1.4-5.69%25.421.0513.282.011.671.84
12.63
17.69
22.74
27.79
32.85
37.9
10M1224.6+5.55+29.1%27.3519.112.312.221.552
12.31
17.23
22.16
27.08
32.01
36.93
10M1119.05-0.35-1.8%19.718.712.311.571.491.52
12.52
17.53
22.54
27.55
32.56
37.57
10M1019.4-0.85-4.2%20.918.612.311.641.461.52
12.74
17.83
22.93
28.02
33.12
38.21
10M0920.25+2.75+15.7%23.118.312.951.781.411.56
12.95
18.13
23.31
28.49
33.67
38.85
10M0817.5-1.45-7.65%20.917.0512.951.641.341.37
12.76
17.86
22.97
28.07
33.18
38.28
10M0718.95+1.95+11.5%19.915.212.951.581.211.51
12.57
17.6
22.63
27.65
32.68
37.71
10M0617-2-10.5%20.4516.812.381.651.361.37
12.38
17.33
22.28
27.24
32.19
37.14
10M0519+1.75+10.1%21.21612.381.741.311.56
12.22
17.1
21.99
26.88
31.76
36.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0417.25+4.1+31.2%1913.5512.381.581.121.43
12.05
16.87
21.7
26.52
31.34
36.16
10M0313.15+2.95+28.9%13.1510.311.891.110.871.11
11.89
16.65
21.4
26.16
30.91
35.67
10M0210.2+0.2+2%10.958.3411.890.930.710.87
11.76
16.46
21.16
25.86
30.57
35.27
10M0110-0.55-5.21%12.359.8111.891.060.840.86
11.62
16.27
20.92
25.57
30.22
34.87
09M1210.55+2.02+23.7%10.88.5311.490.940.740.92
11.49
16.09
20.68
25.28
29.87
34.47
09M118.53-0.62-6.78%9.58.511.490.840.750.75
11.34
15.87
20.41
24.94
29.48
34.01
09M109.15+0.85+10.2%10.58.0511.490.940.720.82
11.18
15.66
20.13
24.6
29.08
33.55
09M098.3-0.35-4.05%8.57.611.030.770.690.75
11.03
15.44
19.85
24.27
28.68
33.09
09M088.65+0.05+0.58%8.98811.030.810.720.78
11.06
15.48
19.9
24.32
28.75
33.17
09M078.6+1.07+14.2%8.67.4611.030.780.670.78
11.08
15.52
19.95
24.38
28.82
33.25
09M067.53-0.61-7.49%8.437.511.110.760.680.68
11.11
15.55
20
24.44
28.89
33.33
09M058.14+0.38+4.9%8.267.4511.110.730.660.72
11.32
15.85
20.38
24.91
29.44
33.97
09M047.76-0.14-1.77%8.527.3111.110.740.630.67
11.54
16.15
20.77
25.38
30
34.61
09M037.9+1.52+23.8%8.366.311.750.710.540.67
11.75
16.45
21.15
25.85
30.55
35.25
09M026.38-0.4-5.9%7.746.311.750.660.540.55
11.66
16.33
20.99
25.66
30.32
34.99
09M016.78-0.33-4.64%7.286.4211.750.630.550.59
11.58
16.21
20.84
25.47
30.1
34.73
08M127.11-1.15-13.9%8.396.5111.490.730.570.62
11.49
16.09
20.68
25.28
29.87
34.47
08M118.26-1.34-14%9.87.0211.490.860.610.72
11.44
16.01
20.59
25.16
29.74
34.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M109.6-0.2-2.04%117.9611.490.970.70.84
11.38
15.94
20.49
25.04
29.6
34.15
08M099.8+0.74+8.17%10.58.211.330.930.720.86
11.33
15.86
20.39
24.93
29.46
33.99
08M089.06+1.12+14.1%9.997.1511.330.910.650.83
10.94
15.31
19.69
24.06
28.44
32.81
08M077.94-0.45-5.36%8.597.411.330.810.70.75
10.54
14.76
18.98
23.2
27.41
31.63
08M068.39-2.41-22.3%10.958.110.151.080.80.83
10.15
14.21
18.27
22.33
26.39
30.45
08M0510.8+0.55+5.37%12.41010.151.230.991.07
10.07
14.1
18.13
22.15
26.18
30.21
08M0410.25+1.79+21.2%10.48.3610.151.040.841.03
9.99
13.99
17.98
21.98
25.97
29.97
08M038.46+0.35+4.32%9.277.519.910.940.760.85
9.91
13.87
17.84
21.8
25.77
29.73
08M028.11+0.3+3.84%8.477.739.910.860.780.82
9.86
13.81
17.75
21.7
25.64
29.59
08M017.81+0.03+0.39%8.37.199.910.850.730.8
9.82
13.74
17.67
21.6
25.52
29.45
07M127.78+0.63+8.81%8.36.979.770.850.710.8
9.77
13.68
17.59
21.49
25.4
29.31
07M117.15-0.76-9.61%86.889.770.870.750.77
9.23
12.92
16.61
20.31
24
27.69
07M107.91-0.23-2.83%8.497.069.770.980.810.91
8.69
12.17
15.64
19.12
22.59
26.07
07M098.14+1.17+16.8%9.36.58.151.140.81
8.15
11.41
14.67
17.93
21.19
24.45
07M086.97-2.51-26.5%9.946.698.151.240.830.87
8.04
11.25
14.47
17.68
20.9
24.11
07M079.48+0.33+3.61%10.48.98.151.311.121.2
7.92
11.09
14.26
17.43
20.6
23.77
07M069.15+0.11+1.22%11.58.67.811.471.11.17
7.81
10.93
14.06
17.18
20.31
23.43
07M059.04+0.56+6.6%9.78.457.811.221.061.14
7.94
11.12
14.29
17.47
20.64
23.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M048.48+0.88+11.6%9.437.57.811.170.931.05
8.07
11.3
14.53
17.75
20.98
24.21
07M037.6+0.7+10.1%8.156.728.20.990.820.93
8.2
11.48
14.76
18.04
21.32
24.6
07M026.9+0.27+4.07%7.436.68.20.90.80.84
8.22
11.51
14.8
18.08
21.37
24.66
07M016.63-0.53-7.4%7.256.538.20.880.790.8
8.24
11.54
14.83
18.13
21.42
24.72
06M127.16+0.97+15.7%7.6968.260.930.730.87
8.26
11.56
14.87
18.17
21.48
24.78
06M116.19+0.45+7.84%6.855.58.260.820.660.74
8.33
11.66
14.99
18.33
21.66
24.99
06M105.74-0.61-9.61%6.475.48.260.770.640.68
8.4
11.76
15.12
18.48
21.84
25.2