3289 宜特 / 本淨比河流圖(月)

3289 宜特

3289 宜特當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
142.5	142.5	0	0%	1.4%	141	142.5	140.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
309	4,374萬	416	744股/筆	141.4	2.6	31.18	-7.16
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
528	7,551萬	540	977張/筆	143.1	-0.5 (-0.35%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新39分 / 平均43分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 宜特下半年營運逐季升溫 CPO設備Q3進駐 (Anue鉅亨 08/13 15:11)

• 宜特受邀參加富邦綜合證券投資銀行部舉辦之法人說明會 (公告訊息 08/10 15:31)

• 宜特董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 08/06 14:54)

• 董事會決議股利分派 (公告訊息 08/06 14:54)

• 宜特董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:54)

• 宜特2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:20)

• 宜特訂定2025年度第四季除息基準日及調整現金股利配息率 (公告訊息 07/21 14:13)

3289 宜特本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3289 宜特本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.33)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.33)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26M10	142.5	+3	+2.15%	145	140	54.72	2.65	2.56	2.6	54.72	87.55	120.4	153.2	186	218.9
26M09	139.5	+1.5	+1.09%	147	129.5	54.72	2.69	2.37	2.55	54.72	87.55	120.4	153.2	186	218.9
26M08	138	-2.5	-1.78%	150	130	54.72	2.74	2.38	2.52	54.72	87.55	120.4	153.2	186	218.9
26M07	140.5	-34	-19.5%	191	126.5	54.72	3.49	2.31	2.57	54.72	87.55	120.4	153.2	186	218.9
26M06	174.5	+6.5	+3.87%	184	149	54.72	3.36	2.72	3.19	54.72	87.55	120.4	153.2	186	218.9
26M05	168	-31	-15.6%	209	160.5	54.72	3.81	2.92	3.06	54.89	87.82	120.8	153.7	186.6	219.6
26M04	199	+71	+55.5%	219	128	54.72	3.98	2.32	3.61	55.06	88.1	121.1	154.2	187.2	220.2
26M03	128	-4.5	-3.4%	158	118.5	55.23	2.86	2.15	2.32	55.23	88.37	121.5	154.6	187.8	220.9
26M02	132.5	-2.5	-1.85%	138	121.5	55.23	2.52	2.22	2.42	54.81	87.7	120.6	153.5	186.4	219.3
26M01	135	+20	+17.4%	147	112	55.23	2.7	2.06	2.48	54.4	87.03	119.7	152.3	184.9	217.6
25M12	115	+9.5	+9%	117	102	53.98	2.17	1.89	2.13	53.98	86.37	118.8	151.1	183.5	215.9
25M11	105.5	-5	-4.52%	117.5	98.3	53.98	2.28	1.9	2.04	51.6	82.57	113.5	144.5	175.5	206.4
25M10	110.5	-9.5	-7.92%	121	109.5	53.98	2.46	2.22	2.24	49.23	78.76	108.3	137.8	167.4	196.9
25M09	120	-12	-9.09%	136	115.5	46.85	2.9	2.47	2.56	46.85	74.96	103.1	131.2	159.3	187.4
25M08	132	+9.5	+7.76%	135	120	46.85	2.9	2.57	2.83	46.61	74.58	102.5	130.5	158.5	186.5
25M07	122.5	+13	+11.9%	137	102.5	46.85	2.95	2.21	2.64	46.38	74.2	102	129.9	157.7	185.5
25M06	109.5	+3.5	+3.3%	117.5	102	46.14	2.55	2.21	2.37	46.14	73.82	101.5	129.2	156.9	184.6
25M05	106	+5	+4.95%	113	98.5	46.14	2.44	2.12	2.29	46.39	74.22	102.1	129.9	157.7	185.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.33)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.33)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25M04	101	-8.5	-7.76%	115.5	83.1	46.14	2.48	1.78	2.17	46.63	74.61	102.6	130.6	158.6	186.5
25M03	109.5	-22.5	-17%	133.5	108	46.88	2.85	2.3	2.34	46.88	75.01	103.1	131.3	159.4	187.5
25M02	132	-3.5	-2.58%	141.5	128.5	46.88	3.04	2.76	2.83	46.62	74.59	102.6	130.5	158.5	186.5
25M01	135.5	0	0%	138.5	123.5	46.88	2.99	2.66	2.92	46.35	74.17	102	129.8	157.6	185.4
24M12	135.5	-7.5	-5.24%	159.5	131	46.09	3.46	2.84	2.94	46.09	73.74	101.4	129.1	156.7	184.4
24M11	143	-45.5	-24.1%	196.5	137	46.09	4.26	2.97	3.1	46.12	73.79	101.5	129.1	156.8	184.5
24M10	188.5	+24	+14.6%	200	162	46.09	4.33	3.51	4.08	46.15	73.84	101.5	129.2	156.9	184.6
24M09	164.5	+4	+2.49%	181	143	46.18	3.92	3.1	3.56	46.18	73.89	101.6	129.3	157	184.7
24M08	160.5	+26.5	+19.8%	165	110.5	46.18	3.56	2.38	3.46	46.38	74.21	102	129.9	157.7	185.5
24M07	134	-19	-12.4%	161	131	46.18	3.46	2.81	2.88	46.58	74.53	102.5	130.4	158.4	186.3
24M06	153	+28	+22.4%	161.5	125	46.78	3.45	2.67	3.27	46.78	74.85	102.9	131	159.1	187.1
24M05	125	-20	-13.8%	145.5	122.5	46.78	3.14	2.64	2.7	46.37	74.19	102	129.8	157.6	185.5
24M04	145	+21.5	+17.4%	147	117	46.78	3.2	2.55	3.16	45.95	73.53	101.1	128.7	156.2	183.8
24M03	123.5	-7.5	-5.73%	141	115	45.54	3.1	2.53	2.71	45.54	72.86	100.2	127.5	154.8	182.2
24M02	131	+22.5	+20.7%	138.5	107	45.54	3.07	2.37	2.9	45.12	72.19	99.26	126.3	153.4	180.5
24M01	108.5	+16	+17.3%	109.5	89.7	45.54	2.45	2.01	2.43	44.69	71.51	98.33	125.1	152	178.8
23M12	92.5	-2.5	-2.63%	95.5	89.7	44.27	2.16	2.03	2.09	44.27	70.83	97.39	124	150.5	177.1
23M11	95	+10.9	+13%	95.2	83.8	44.27	2.13	1.87	2.12	44.79	71.66	98.53	125.4	152.3	179.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.33)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.33)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23M10	84.1	-7.3	-7.99%	94.5	81.4	44.27	2.09	1.8	1.86	45.3	72.49	99.67	126.8	154	181.2
23M09	91.4	-13.1	-12.5%	107	90	45.82	2.34	1.96	1.99	45.82	73.31	100.8	128.3	155.8	183.3
23M08	104.5	-8	-7.11%	119	100.5	45.82	2.6	2.2	2.28	45.76	73.22	100.7	128.1	155.6	183
23M07	112.5	+15.3	+15.7%	135	97.5	45.82	2.95	2.13	2.46	45.7	73.12	100.5	128	155.4	182.8
23M06	97.2	+8	+8.97%	99.5	86.8	45.64	2.18	1.9	2.13	45.64	73.02	100.4	127.8	155.2	182.6
23M05	89.2	+5.9	+7.08%	89.5	78.8	45.64	1.98	1.74	1.97	45.31	72.49	99.67	126.9	154	181.2
23M04	83.3	-5.9	-6.61%	99.2	76.7	45.64	2.21	1.71	1.85	44.97	71.96	98.94	125.9	152.9	179.9
23M03	89.2	+3.7	+4.33%	100.5	83.5	44.64	2.25	1.87	2	44.64	71.42	98.21	125	151.8	178.6
23M02	85.5	-0.1	-0.12%	93.5	83.1	44.64	2.1	1.87	1.92	44.46	71.14	97.82	124.5	151.2	177.9
23M01	85.6	+15.4	+21.9%	86.1	69.8	44.64	1.94	1.58	1.93	44.29	70.86	97.43	124	150.6	177.1
22M12	70.2	-8.1	-10.3%	94	70	44.11	2.13	1.59	1.59	44.11	70.58	97.04	123.5	150	176.4
22M11	78.3	-0.2	-0.25%	87.9	72.5	44.11	2	1.65	1.78	44.01	70.42	96.82	123.2	149.6	176
22M10	78.5	+4.3	+5.8%	78.5	60.9	44.11	1.79	1.39	1.79	43.91	70.26	96.6	122.9	149.3	175.6
22M09	74.2	+6.8	+10.1%	77.3	62.3	43.81	1.76	1.42	1.69	43.81	70.1	96.38	122.7	149	175.2
22M08	67.4	+13.1	+24.1%	67.8	51.8	43.81	1.57	1.2	1.56	43.15	69.05	94.94	120.8	146.7	172.6
22M07	54.3	+4	+7.95%	55.7	45	43.81	1.31	1.06	1.28	42.5	67.99	93.49	119	144.5	170
22M06	50.3	-1.2	-2.33%	54.3	48.95	41.84	1.3	1.17	1.2	41.84	66.94	92.05	117.2	142.3	167.4
22M05	51.5	+2	+4.04%	52.5	47.2	41.84	1.26	1.13	1.24	41.6	66.55	91.51	116.5	141.4	166.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.33)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.33)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22M04	49.5	-3.7	-6.95%	54.5	48.55	41.84	1.32	1.17	1.2	41.35	66.17	90.98	115.8	140.6	165.4
22M03	53.2	+5.05	+10.5%	55.4	45.8	41.11	1.35	1.11	1.29	41.11	65.78	90.44	115.1	139.8	164.4
22M02	48.15	-1.35	-2.73%	52.1	47.95	41.11	1.28	1.18	1.18	40.79	65.26	89.73	114.2	138.7	163.1
22M01	49.5	-3.6	-6.78%	54.3	49.4	41.11	1.34	1.22	1.22	40.46	64.74	89.02	113.3	137.6	161.9
21M12	53.1	-3.2	-5.68%	57.1	51.4	40.14	1.42	1.28	1.32	40.14	64.22	88.31	112.4	136.5	160.6
21M11	56.3	+4.7	+9.11%	60	51.3	40.14	1.49	1.27	1.4	40.27	64.44	88.6	112.8	136.9	161.1
21M10	51.6	+3.3	+6.83%	53.2	44.4	40.14	1.32	1.1	1.28	40.41	64.65	88.89	113.1	137.4	161.6
21M09	48.3	-3.8	-7.29%	52.8	47.8	40.54	1.3	1.18	1.19	40.54	64.86	89.19	113.5	137.8	162.2
21M08	52.1	+1.4	+2.76%	52.7	44.35	40.54	1.29	1.09	1.28	40.81	65.29	89.77	114.3	138.7	163.2
21M07	50.7	-1.4	-2.69%	55.9	49.8	40.54	1.36	1.21	1.23	41.07	65.72	90.36	115	139.6	164.3
21M06	52.1	+1.6	+3.17%	53.9	49.75	41.34	1.3	1.2	1.26	41.34	66.14	90.95	115.8	140.6	165.4
21M05	50.5	-5.7	-10.1%	56	40.8	41.34	1.34	0.98	1.21	41.65	66.63	91.62	116.6	141.6	166.6
21M04	56.2	+3.6	+6.84%	58.5	52.3	41.34	1.39	1.25	1.34	41.95	67.13	92.3	117.5	142.6	167.8
21M03	52.6	+0.3	+0.57%	53.5	50	42.26	1.27	1.18	1.24	42.26	67.62	92.97	118.3	143.7	169
21M02	52.3	+0.5	+0.97%	55.4	50.2	42.26	1.32	1.19	1.24	42.09	67.35	92.61	117.9	143.1	168.4
21M01	51.8	-5.7	-9.91%	63	51.6	42.26	1.5	1.23	1.24	41.93	67.08	92.24	117.4	142.6	167.7
20M12	57.5	-0.8	-1.37%	59.5	52.2	41.76	1.42	1.25	1.38	41.76	66.82	91.87	116.9	142	167
20M11	58.3	+7	+13.6%	59.9	50.1	41.76	1.43	1.19	1.39	41.94	67.1	92.27	117.4	142.6	167.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.33)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.33)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
20M10	51.3	-5.3	-9.36%	57.7	51	41.76	1.37	1.21	1.22	42.12	67.39	92.66	117.9	143.2	168.5
20M09	56.6	-7.2	-11.3%	65.1	52.4	42.3	1.54	1.24	1.34	42.3	67.68	93.06	118.4	143.8	169.2
20M08	63.8	-6.8	-9.63%	72	54.2	42.3	1.7	1.28	1.5	42.48	67.96	93.45	118.9	144.4	169.9
20M07	70.6	+16.6	+30.7%	77.8	54.3	42.3	1.82	1.27	1.66	42.65	68.25	93.84	119.4	145	170.6
20M06	54	-1.8	-3.23%	57.8	50.5	42.83	1.35	1.18	1.26	42.83	68.53	94.23	119.9	145.6	171.3
20M05	55.8	+10.2	+22.4%	59.2	43.9	42.83	1.37	1.01	1.29	43.28	69.25	95.22	121.2	147.2	173.1
20M04	45.6	+12.2	+36.5%	46	32.95	42.83	1.05	0.75	1.04	43.73	69.97	96.21	122.4	148.7	174.9
20M03	33.4	-5.6	-14.4%	41.8	25.45	44.18	0.95	0.58	0.76	44.18	70.69	97.2	123.7	150.2	176.7
20M02	39	-1.15	-2.86%	41.85	36.3	44.18	0.95	0.83	0.89	43.93	70.29	96.65	123	149.4	175.7
20M01	40.15	-7.85	-16.4%	48.45	39.35	44.18	1.11	0.9	0.92	43.69	69.9	96.11	122.3	148.5	174.7
19M12	48	+5.45	+12.8%	49.6	41.1	43.44	1.14	0.95	1.1	43.44	69.5	95.57	121.6	147.7	173.8
19M11	42.55	-0.6	-1.39%	45.1	40	43.44	1.03	0.92	0.98	43.58	69.73	95.88	122	148.2	174.3
19M10	43.15	+3.55	+8.96%	48.5	37.5	43.44	1.11	0.86	0.99	43.72	69.95	96.18	122.4	148.6	174.9
19M09	39.6	-4.4	-10%	46	38.05	43.86	1.05	0.87	0.9	43.86	70.18	96.49	122.8	149.1	175.4
19M08	44	-3.8	-7.95%	48	41	43.86	1.09	0.93	1	44.01	70.42	96.82	123.2	149.6	176
19M07	47.8	+9	+23.2%	53.6	39.15	43.86	1.21	0.89	1.08	44.16	70.66	97.15	123.6	150.1	176.6
19M06	38.8	-0.1	-0.26%	42.15	38.1	44.31	0.95	0.86	0.88	44.31	70.9	97.48	124.1	150.7	177.2
19M05	38.9	-3.55	-8.36%	43.4	34.85	44.31	0.98	0.78	0.88	44.4	71.05	97.69	124.3	151	177.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.33)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.33)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
19M04	42.45	+2.75	+6.93%	46.6	39.05	44.31	1.05	0.88	0.95	44.5	71.19	97.89	124.6	151.3	178
19M03	39.7	-0.5	-1.24%	42.3	38.3	44.59	0.95	0.86	0.89	44.59	71.34	98.1	124.9	151.6	178.4
19M02	40.2	-1.5	-3.6%	47.6	38.8	44.59	1.06	0.86	0.89	45.09	72.15	99.21	126.3	153.3	180.4
19M01	41.7	-3	-6.71%	45.75	40.6	44.59	1	0.89	0.91	45.6	72.95	100.3	127.7	155	182.4
18M12	44.7	-0.1	-0.22%	55.5	41.3	46.1	1.2	0.9	0.97	46.1	73.76	101.4	129.1	156.7	184.4
18M11	44.8	+11.8	+35.8%	44.8	30.35	46.1	0.95	0.65	0.95	47.04	75.26	103.5	131.7	159.9	188.2
18M10	33	-17.7	-34.9%	51.2	30.2	46.1	1.07	0.63	0.69	47.98	76.77	105.6	134.3	163.1	191.9
18M09	50.7	-8.5	-14.4%	61	50	48.92	1.25	1.02	1.04	48.92	78.27	107.6	137	166.3	195.7
18M08	59.2	-10.8	-15.4%	72.1	54.4	48.92	1.46	1.1	1.2	49.3	78.88	108.5	138	167.6	197.2
18M07	70	-3.8	-5.15%	79.9	67.4	48.92	1.61	1.36	1.41	49.68	79.49	109.3	139.1	168.9	198.7
18M06	73.8	+0.6	+0.82%	79.2	65.1	50.06	1.58	1.3	1.47	50.06	80.1	110.1	140.2	170.2	200.2
18M05	73.2	+0.3	+0.41%	80.6	72.2	50.06	1.6	1.44	1.46	50.25	80.41	110.6	140.7	170.9	201
18M04	72.9	-22.3	-23.4%	97.8	71	50.06	1.94	1.41	1.45	50.45	80.71	111	141.3	171.5	201.8
18M03	95.2	+1.2	+1.28%	101	88	50.64	1.99	1.74	1.88	50.64	81.02	111.4	141.8	172.2	202.6
18M02	94	-9.5	-9.18%	106.5	85	50.64	2.11	1.69	1.86	50.4	80.65	110.9	141.1	171.4	201.6
18M01	103.5	-12.5	-10.8%	125	102.5	50.64	2.49	2.04	2.06	50.17	80.27	110.4	140.5	170.6	200.7
17M12	116	+0.5	+0.43%	119	109.5	49.93	2.38	2.19	2.32	49.93	79.89	109.8	139.8	169.8	199.7
17M11	115.5	+1.5	+1.32%	121	108	49.93	2.47	2.2	2.35	49.07	78.51	108	137.4	166.8	196.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.33)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.33)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
17M10	114	+4	+3.64%	126	109	49.93	2.61	2.26	2.36	48.21	77.14	106.1	135	163.9	192.8
17M09	110	-4	-3.51%	117.5	107	47.35	2.48	2.26	2.32	47.35	75.76	104.2	132.6	161	189.4
17M08	114	-5	-4.2%	123	106.5	47.35	2.62	2.27	2.42	47.01	75.22	103.4	131.6	159.8	188.1
17M07	119	+12.5	+11.7%	125	106	47.35	2.68	2.27	2.55	46.68	74.68	102.7	130.7	158.7	186.7
17M06	106.5	+6.8	+6.82%	115	99.7	46.34	2.48	2.15	2.3	46.34	74.14	101.9	129.8	157.6	185.4
17M05	99.7	+1.3	+1.32%	106	95.5	46.34	2.28	2.05	2.14	46.52	74.43	102.3	130.2	158.2	186.1
17M04	98.4	-9.6	-8.89%	113.5	95.1	46.34	2.43	2.04	2.11	46.69	74.71	102.7	130.7	158.8	186.8
17M03	108	+7	+6.93%	110.5	97.6	46.87	2.36	2.08	2.3	46.87	74.99	103.1	131.2	159.4	187.5
17M02	101	+7.5	+8.02%	112	92.2	46.87	2.52	2.07	2.27	44.53	71.25	97.97	124.7	151.4	178.1
17M01	93.5	-8.5	-8.33%	104.5	88.5	46.87	2.48	2.1	2.22	42.19	67.5	92.82	118.1	143.4	168.8
16M12	102	+2	+2%	112	97.6	39.85	2.81	2.45	2.56	39.85	63.76	87.67	111.6	135.5	159.4
16M11	100	+2.8	+2.88%	101.5	88	39.85	2.58	2.24	2.54	39.31	62.9	86.48	110.1	133.7	157.2
16M10	97.2	+4.2	+4.52%	100	88.1	39.85	2.58	2.27	2.51	38.77	62.03	85.29	108.6	131.8	155.1
16M09	93	-17	-15.5%	111	90.5	38.23	2.9	2.37	2.43	38.23	61.17	84.11	107	130	152.9
16M08	110	-10.5	-8.71%	125	109.5	38.23	3.29	2.89	2.9	37.94	60.7	83.46	106.2	129	151.7
16M07	120.5	+3	+2.55%	134	112.5	38.23	3.56	2.99	3.2	37.64	60.23	82.82	105.4	128	150.6
16M06	117.5	+1	+0.86%	124	110.5	37.35	3.32	2.96	3.15	37.35	59.76	82.17	104.6	127	149.4
16M05	116.5	-0.5	-0.43%	125	99.9	37.35	3.23	2.58	3.01	38.65	61.84	85.03	108.2	131.4	154.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.33)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.33)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
16M04	117	+8.5	+7.83%	131.5	107.5	37.35	3.29	2.69	2.93	39.95	63.92	87.89	111.9	135.8	159.8
16M03	108.5	-4.5	-3.98%	121.5	100.5	41.25	2.95	2.44	2.63	41.25	66	90.75	115.5	140.2	165
16M02	113	+16	+16.5%	119	96	41.25	2.99	2.41	2.84	39.79	63.66	87.54	111.4	135.3	159.2
16M01	97	+2	+2.11%	101.5	77.2	41.25	2.65	2.01	2.53	38.33	61.33	84.33	107.3	130.3	153.3
15M12	95	+11.7	+14%	104	83.9	36.87	2.82	2.28	2.58	36.87	58.99	81.11	103.2	125.4	147.5
15M11	83.3	-7	-7.75%	94.5	81.1	36.87	2.61	2.24	2.3	36.27	58.03	79.79	101.5	123.3	145.1
15M10	90.3	+2.7	+3.08%	106.5	87.7	36.87	2.99	2.46	2.53	35.66	57.06	78.46	99.86	121.3	142.7
15M09	87.6	+12.8	+17.1%	97	74.9	35.06	2.77	2.14	2.5	35.06	56.1	77.13	98.17	119.2	140.2
15M08	74.8	-8.7	-10.4%	89.7	63.5	35.06	2.62	1.86	2.19	34.23	54.76	75.3	95.83	116.4	136.9
15M07	83.5	-5.8	-6.49%	116.5	75	35.06	3.49	2.25	2.5	33.39	53.43	73.47	93.5	113.5	133.6
15M06	89.3	+3.7	+4.32%	93	77.6	32.56	2.86	2.38	2.74	32.56	52.1	71.63	91.17	110.7	130.2
15M05	85.6	-12.5	-12.7%	98.5	73.6	32.56	3.04	2.27	2.64	32.43	51.89	71.35	90.81	110.3	129.7
15M04	98.1	+9.6	+10.8%	102	87	32.56	3.16	2.69	3.04	32.31	51.69	71.07	90.46	109.8	129.2
15M03	88.5	+8	+9.94%	95.4	80.6	32.18	2.96	2.5	2.75	32.18	51.49	70.8	90.1	109.4	128.7
15M02	80.5	-1.8	-2.19%	84.2	78.8	32.18	2.64	2.47	2.52	31.93	51.09	70.25	89.41	108.6	127.7
15M01	82.3	+3.7	+4.71%	85.5	72.8	32.18	2.7	2.3	2.6	31.69	50.7	69.71	88.72	107.7	126.7
14M12	78.6	+9.4	+13.6%	81.2	66.8	31.44	2.58	2.12	2.5	31.44	50.3	69.17	88.03	106.9	125.8
14M11	69.2	+1.3	+1.91%	70.8	56.6	31.44	2.28	1.82	2.23	31.08	49.73	68.38	87.03	105.7	124.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.33)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.33)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
14M10	67.9	-17.6	-20.6%	91	59.8	31.44	2.96	1.95	2.21	30.73	49.16	67.6	86.03	104.5	122.9
14M09	85.5	+2.6	+3.14%	89.9	77.3	30.37	2.96	2.55	2.82	30.37	48.59	66.81	85.04	103.3	121.5
14M08	82.9	-2.7	-3.15%	89.4	73	30.37	3.01	2.46	2.79	29.72	47.56	65.39	83.23	101.1	118.9
14M07	85.6	+1.5	+1.78%	97.3	81.1	30.37	3.35	2.79	2.94	29.08	46.52	63.97	81.41	98.86	116.3
14M06	84.1	+3.6	+4.47%	88.7	74.5	28.43	3.12	2.62	2.96	28.43	45.49	62.55	79.6	96.66	113.7
14M05	80.5	+19.4	+31.8%	81.6	59.7	28.43	2.9	2.12	2.86	28.18	45.09	62	78.9	95.81	112.7
14M04	61.1	+8.5	+16.2%	69.9	51.8	28.43	2.5	1.85	2.19	27.93	44.69	61.45	78.2	94.96	111.7
14M03	52.6	+8.55	+19.4%	53.4	44.1	27.68	1.93	1.59	1.9	27.68	44.29	60.9	77.5	94.11	110.7
14M02	44.05	+9.45	+27.3%	44.05	33.7	27.68	1.62	1.24	1.62	27.24	43.58	59.93	76.27	92.62	109
14M01	34.6	+5.7	+19.7%	36.8	28.7	27.68	1.37	1.07	1.29	26.8	42.88	58.96	75.04	91.12	107.2
13M12	28.9	+3.5	+13.8%	29.6	25.1	26.36	1.12	0.95	1.1	26.36	42.18	57.99	73.81	89.62	105.4
13M11	25.4	-0.75	-2.87%	27.15	23.15	26.36	1.05	0.89	0.98	25.9	41.43	56.97	72.51	88.05	103.6
13M10	26.15	+2.45	+10.3%	27.75	23.45	26.36	1.09	0.92	1.03	25.43	40.69	55.95	71.21	86.47	101.7
13M09	23.7	-1.8	-7.06%	25.7	23.7	24.97	1.03	0.95	0.95	24.97	39.95	54.93	69.92	84.9	99.88
13M08	25.5	+1.2	+4.94%	26.2	24.2	24.97	1.05	0.97	1.02	24.9	39.85	54.79	69.73	84.67	99.61
13M07	24.3	+0.8	+3.4%	25.7	23.05	24.97	1.03	0.93	0.98	24.84	39.74	54.64	69.54	84.44	99.35
13M06	23.5	-2.15	-8.38%	25.85	23.15	24.77	1.04	0.93	0.95	24.77	39.63	54.49	69.36	84.22	99.08
13M05	25.65	-0.95	-3.57%	28.15	24.85	24.77	1.14	1	1.04	24.76	39.61	54.46	69.32	84.17	99.03
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.33)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.33)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
13M04	26.6	-1.7	-6.01%	28.7	25.2	24.77	1.16	1.02	1.08	24.74	39.59	54.44	69.28	84.13	98.97
13M03	28.3	-0.95	-3.25%	29.8	27.3	24.73	1.21	1.1	1.14	24.73	39.57	54.41	69.24	84.08	98.92
13M02	29.25	+3.8	+14.9%	31.1	25.2	24.73	1.25	1.01	1.17	24.97	39.96	54.94	69.93	84.91	99.89
13M01	25.45	-0.5	-1.93%	26.75	25.2	24.73	1.06	1	1.01	25.22	40.35	55.48	70.61	85.74	100.9
12M12	25.95	-0.35	-1.33%	27	24.65	25.46	1.06	0.97	1.02	25.46	40.74	56.01	71.29	86.56	101.8
12M11	26.3	+7.1	+37%	27.15	23.2	25.46	1.06	0.91	1.03	25.61	40.98	56.35	71.72	87.09	102.5
12M10	19.2	-0.6	-3.03%	21.2	18.8	25.46	0.82	0.73	0.75	25.77	41.23	56.69	72.15	87.61	103.1
12M09	19.8	+1.1	+5.88%	19.85	18.55	25.92	0.77	0.72	0.76	25.92	41.47	57.02	72.58	88.13	103.7
12M08	18.7	-0.9	-4.59%	20.3	18.55	25.92	0.85	0.78	0.78	23.88	38.2	52.53	66.85	81.18	95.51
12M07	19.6	+1.4	+7.69%	20.55	18	25.92	0.94	0.82	0.9	21.83	34.93	48.03	61.13	74.23	87.33
12M06	18.2	-2.15	-10.6%	20.35	17.95	19.79	1.03	0.91	0.92	19.79	31.66	43.54	55.41	67.29	79.16
12M05	20.35	-0.45	-2.16%	22.6	19	19.79	1.14	0.96	1.03	19.77	31.63	43.49	55.36	67.22	79.08
12M04	20.8	-4	-16.1%	24.75	20.35	19.79	1.25	1.03	1.05	19.75	31.6	43.45	55.3	67.15	79
12M03	24.8	-0.7	-2.75%	28.5	24.15	19.73	1.44	1.22	1.26	19.73	31.57	43.41	55.24	67.08	78.92
12M02	25.5	+4.45	+21.1%	27.05	21.2	19.73	1.37	1.07	1.29	19.73	31.57	43.41	55.25	67.09	78.93
12M01	21.05	+2.25	+12%	21.8	18.55	19.73	1.1	0.94	1.07	19.74	31.58	43.42	55.26	67.1	78.95
11M12	18.8	+1.5	+8.67%	20.8	17.2	19.74	1.05	0.87	0.95	19.74	31.58	43.43	55.27	67.12	78.96
11M11	17.3	-4.8	-21.7%	23.15	16.6	19.74	1.17	0.84	0.88	19.7	31.53	43.35	55.17	66.99	78.81
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.33)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.33)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11M10	22.1	-4.7	-17.5%	27.35	22	19.74	1.39	1.12	1.12	19.67	31.47	43.27	55.07	66.87	78.67
11M09	26.8	-2.1	-7.27%	30.8	25.6	19.63	1.57	1.3	1.37	19.63	31.41	43.19	54.96	66.74	78.52
11M08	28.9	-3.6	-11.1%	32.7	26.45	19.63	1.67	1.35	1.48	19.53	31.24	42.96	54.67	66.39	78.11
11M07	32.5	+1.9	+6.21%	34	28.2	19.63	1.75	1.45	1.67	19.42	31.08	42.73	54.39	66.04	77.69
11M06	30.6	-2.6	-7.83%	34	29	19.32	1.76	1.5	1.58	19.32	30.91	42.5	54.1	65.69	77.28
11M05	33.2	+0.5	+1.53%	34.9	31.4	19.32	1.82	1.64	1.73	19.14	30.62	42.11	53.59	65.08	76.56
11M04	32.7	+2.7	+9%	35.3	29.7	19.32	1.86	1.57	1.72	18.96	30.34	41.71	53.09	64.46	75.84
11M03	30	+3.5	+13.2%	31	26.5	18.78	1.65	1.41	1.6	18.78	30.05	41.32	52.58	63.85	75.12
11M02	26.5	-0.6	-2.21%	28.4	26.1	18.78	1.54	1.41	1.44	18.45	29.51	40.58	51.65	62.72	73.79
11M01	27.1	-1.95	-6.71%	29.2	26.8	18.78	1.61	1.48	1.5	18.11	28.98	39.85	50.72	61.59	72.45
10M12	29.05	+1.65	+6.02%	30.65	27.25	17.78	1.72	1.53	1.63	17.78	28.45	39.12	49.78	60.45	71.12
10M11	27.4	-2.9	-9.57%	30.5	25.55	17.78	1.69	1.42	1.52	18.03	28.84	39.66	50.47	61.29	72.11
10M10	30.3	-1.4	-4.42%	33.3	30.3	17.78	1.82	1.66	1.66	18.27	29.24	40.2	51.17	62.13	73.09
10M09	31.7	+1.05	+3.43%	32.8	30.3	18.52	1.77	1.64	1.71	18.52	29.63	40.74	51.86	62.97	74.08
10M08	30.65	+0.35	+1.16%	36	29.5	18.52	1.96	1.61	1.67	18.36	29.37	40.38	51.4	62.41	73.43
10M07	30.3	+0.2	+0.66%	32.4	29.8	18.52	1.78	1.64	1.67	18.19	29.11	40.03	50.94	61.86	72.77
10M06	30.1	-1.85	-5.79%	34.5	29.4	18.03	1.91	1.63	1.67	18.03	28.85	39.67	50.48	61.3	72.12
10M05	31.95	-7.9	-19.8%	39.8	29.05	18.03	2.28	1.66	1.83	17.48	27.96	38.45	48.93	59.42	69.91
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.33)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.33)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
10M04	39.85	+10.5	+35.8%	43.35	29.35	18.03	2.56	1.73	2.35	16.92	27.08	37.23	47.39	57.54	67.69
10M03	29.35	+3.05	+11.6%	31.5	26	16.37	1.92	1.59	1.79	16.37	26.19	36.01	45.84	55.66	65.48
10M02	26.3	+0.1	+0.38%	27.2	23.55	16.37	1.67	1.45	1.61	16.29	26.06	35.83	45.6	55.37	65.15
10M01	26.2	-5.8	-18.1%	34.45	25.9	16.37	2.13	1.6	1.62	16.2	25.93	35.65	45.37	55.09	64.81
09M12	32	+5.1	+19%	32.7	26.6	16.12	2.03	1.65	1.99	16.12	25.79	35.46	45.14	54.81	64.48
09M11	26.9	+0.8	+3.07%	29.3	24.6	16.12	1.71	1.44	1.57	17.1	27.37	37.63	47.89	58.15	68.41
09M10	26.1	-0.9	-3.33%	30.95	25.6	16.12	1.71	1.42	1.44	18.09	28.94	39.79	50.64	61.49	72.35
09M09	27	-2.75	-9.24%	28.6	25.3	19.07	1.5	1.33	1.42	19.07	30.51	41.95	53.4	64.84	76.28
09M08	29.75	-3.95	-11.7%	34.3	28	19.07	1.72	1.41	1.49	19.92	31.88	43.83	55.79	67.74	79.69
09M07	33.7	+0.2	+0.6%	37.5	32.1	19.07	1.8	1.55	1.62	20.78	33.24	45.71	58.17	70.64	83.11
09M06	33.5	-9.6	-22.3%	42.9	31.1	21.63	1.98	1.44	1.55	21.63	34.61	47.59	60.56	73.54	86.52
09M05	43.1	+8.65	+25.1%	44.5	32.25	21.63	2	1.45	1.94	22.22	35.55	48.88	62.22	75.55	88.88
09M04	34.45	+5.7	+19.8%	42	28.2	21.63	1.84	1.24	1.51	22.81	36.5	50.18	63.87	77.55	91.24
09M03	28.75	+3.05	+11.9%	29.5	23.7	23.4	1.26	1.01	1.23	23.4	37.44	51.48	65.52	79.56	93.6
09M02	25.7	+3.15	+14%	26.15	22.75	23.4	1.11	0.97	1.09	23.54	37.66	51.79	65.91	80.04	94.16
09M01	22.55	-1.35	-5.65%	25.4	22.25	23.4	1.07	0.94	0.95	23.68	37.89	52.1	66.3	80.51	94.72
08M12	23.9	-0.4	-1.65%	25.5	21.5	23.82	1.07	0.9	1	23.82	38.11	52.4	66.7	80.99	95.28
08M11	24.3	-5.3	-17.9%	30.5	21.3	23.82	1.29	0.9	1.03	23.65	37.85	52.04	66.23	80.42	94.61
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.33)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.33)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
08M10	29.6	-9.7	-24.7%	39	26.35	23.82	1.66	1.12	1.26	23.49	37.58	51.67	65.76	79.85	93.95
08M09	39.3	-4.4	-10.1%	43.6	32.85	23.32	1.87	1.41	1.69	23.32	37.31	51.3	65.3	79.29	93.28
08M08	43.7	-1.3	-2.89%	50.2	41	23.32	2.16	1.76	1.88	23.26	37.22	51.17	65.13	79.08	93.04
08M07	45	+1.9	+4.41%	46.5	41.1	23.32	2	1.77	1.94	23.2	37.12	51.04	64.96	78.88	92.8
08M06	43.1	-7.5	-14.8%	52.5	43.1	23.14	2.27	1.86	1.86	23.14	37.02	50.91	64.79	78.68	92.56
08M05	50.6	-2.3	-4.35%	58.4	50.5	23.14	2.47	2.14	2.14	23.65	37.85	52.04	66.23	80.42	94.61
08M04	52.9	-0.7	-1.31%	54.9	50.9	23.14	2.27	2.11	2.19	24.17	38.67	53.17	67.67	82.17	96.67
08M03	53.6	+6.1	+12.8%	53.6	45.5	24.68	2.17	1.84	2.17	24.68	39.49	54.3	69.1	83.91	98.72
08M02	47.5	+6.75	+16.6%	48.6	40.1	24.68	1.96	1.62	1.92	24.74	39.58	54.43	69.27	84.12	98.96
08M01	40.75	-16.25	-28.5%	57	40.1	24.68	2.3	1.62	1.64	24.8	39.68	54.56	69.44	84.32	99.2
07M12	57	+0.9	+1.6%	61.5	46.5	24.86	2.47	1.87	2.29	24.86	39.78	54.69	69.61	84.52	99.44
07M11	56.1	-10.3	-15.5%	69	54.2	24.86	2.85	2.24	2.32	24.2	38.72	53.24	67.76	82.28	96.8
07M10	66.4	-2.6	-3.77%	70.1	64.8	24.86	2.98	2.75	2.82	23.54	37.66	51.79	65.91	80.04	94.16
07M09	69	+1.5	+2.22%	71.4	65.2	22.88	3.12	2.85	3.02	22.88	36.61	50.34	64.06	77.79	91.52
07M08	67.5	-23.2	-25.6%	91.9	65	22.88	4	2.83	2.94	22.99	36.78	50.58	64.37	78.17	91.96
07M07	90.7	+4.8	+5.59%	98	84.4	22.88	4.24	3.65	3.93	23.1	36.96	50.82	64.68	78.54	92.4
07M06	85.9	-0.6	-0.69%	91.9	83	23.21	3.96	3.58	3.7	23.21	37.14	51.06	64.99	78.91	92.84
07M05	86.5	-1	-1.14%	89.8	84.5	23.21	3.79	3.57	3.65	23.69	37.9	52.11	66.32	80.53	94.75
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.33)	最低 PBR (0.58)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.33)	最低 PBR (0.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
07M04	87.5	-4.8	-5.2%	98.5	87.4	23.21	4.08	3.62	3.62	24.16	38.66	53.16	67.66	82.16	96.65
07M03	92.3	+4.7	+5.37%	93.5	82.1	24.64	3.79	3.33	3.75	24.64	39.42	54.21	68.99	83.78	98.56
07M02	87.6	+1.8	+2.1%	91.8	85.8	24.64	3.85	3.59	3.67	23.87	38.2	52.52	66.85	81.17	95.49
07M01	85.8	-1.1	-1.27%	94	84.5	24.64	4.07	3.66	3.71	23.11	36.97	50.83	64.7	78.56	92.43
06M12	86.9	+5	+6.11%	89	78.9	22.34	3.98	3.53	3.89	22.34	35.74	49.15	62.55	75.96	89.36
06M11	81.9	+10	+13.9%	83.4	71.8	22.34	3.83	3.29	3.76	21.8	34.88	47.96	61.04	74.12	87.2
06M10	71.9	+3.9	+5.74%	75.4	67.1	22.34	3.55	3.16	3.38	21.26	34.02	46.77	59.53	72.28	85.04

3289 宜特 / 本淨比河流圖(月)

3289 宜特

新聞及公告

3289 宜特 本淨比河流圖

3289 宜特 本淨比河流圖(月線圖)

3289 宜特本淨比河流圖

3289 宜特本淨比河流圖(月線圖)