≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3288 點晶 / 本淨比河流圖(月)

3288 點晶

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.1521.95+0.2+0.91%4.33%22.6522.6521.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4089.12萬45895股/筆22.133.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56122.4萬83673張/筆21.91+0.05 (+0.23%)

連續漲跌: 連4漲  ( +1.1元 / +5.23%)

財報評分: 最新27分 / 平均28分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 2026年08月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 09/10 14:45)

• 董事會通過2026年第二季合併財報(更正期末金額) (公告訊息 08/14 15:40)

• 點晶董事會通過委任第六屆薪酬委員會委員 (公告訊息 08/11 17:24)

• 董事會通過2026年第二季合併財報 (公告訊息 08/11 17:23)

• 2026年07月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 08/10 16:56)

• 點晶2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 14:54)

• (更正2026/07/22公告稅前淨利)點晶有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/23 17:11)

• 點晶有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/22 15:21)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 2026年06月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 07/13 16:10)

3288 點晶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.16)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M1022.15+0.95+4.48%23.1520.86.553.533.183.38
13.1
17.03
20.96
24.89
28.82
32.75
26M0921.2+0.3+1.44%23.119.26.553.532.933.24
13.1
17.03
20.96
24.89
28.82
32.75
26M0820.9-4.8-18.7%27.520.156.554.23.083.19
13.1
17.03
20.96
24.89
28.82
32.75
26M0725.7+5.25+25.7%31.317.256.554.782.633.92
13.1
17.03
20.96
24.89
28.82
32.75
26M0620.45+3.85+23.2%26.618.256.554.062.793.12
13.1
17.03
20.96
24.89
28.82
32.75
26M0516.6+1.15+7.44%16.614.356.552.532.192.53
13.13
17.06
21
24.94
28.88
32.82
26M0415.45+0.6+4.04%16.2514.356.552.472.182.35
13.15
17.1
21.05
24.99
28.94
32.88
26M0314.85-0.85-5.41%16.3514.16.592.482.142.25
13.18
17.13
21.09
25.04
29
32.95
26M0215.7-0.5-3.09%16.315.36.592.482.332.39
13.14
17.08
21.02
24.97
28.91
32.85
26M0116.2-0.6-3.57%18.5515.856.592.832.422.47
13.1
17.03
20.96
24.89
28.82
32.75
25M1216.8+1.7+11.3%1915.16.532.912.312.57
13.06
16.98
20.9
24.81
28.73
32.65
25M1115.1-2.75-15.4%21.5514.956.533.292.282.3
13.11
17.04
20.97
24.9
28.83
32.77
25M1017.85+0.95+5.62%1815.76.532.742.392.71
13.15
17.1
21.05
24.99
28.94
32.88
25M0916.9-1.8-9.63%19.116.96.62.892.562.56
13.2
17.16
21.12
25.08
29.04
33
25M0818.7-0.5-2.6%20.418.36.63.172.842.9
12.89
16.75
20.62
24.48
28.35
32.22
25M0719.2-0.15-0.78%20.818.56.63.312.943.05
12.57
16.35
20.12
23.89
27.66
31.43
25M0619.35-1.9-8.94%22.9519.26.133.743.133.16
12.26
15.94
19.62
23.29
26.97
30.65
25M0521.25+1.95+10.1%21.918.66.133.553.013.44
12.35
16.06
19.77
23.47
27.18
30.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.16)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M0419.3-3-13.5%22.6518.156.133.642.923.1
12.45
16.18
19.91
23.65
27.38
31.12
25M0322.3+1.55+7.47%26.8520.056.274.283.23.56
12.54
16.3
20.06
23.83
27.59
31.35
25M0220.75+0.25+1.22%22.3520.256.273.483.153.23
12.85
16.71
20.57
24.42
28.28
32.13
25M0120.5-2.05-9.09%23.619.756.273.5833.11
13.17
17.12
21.07
25.02
28.97
32.92
24M1222.55-1.3-5.45%24.0521.26.743.573.153.35
13.48
17.52
21.57
25.61
29.66
33.7
24M1123.85-1.4-5.54%26.35236.744.073.553.68
12.95
16.83
20.71
24.6
28.48
32.37
24M1025.25-0.05-0.2%27.7525.16.744.474.044.07
12.41
16.14
19.86
23.59
27.31
31.03
24M0925.3-1.2-4.53%30.0524.55.945.064.124.26
11.88
15.44
19.01
22.57
26.14
29.7
24M0826.5-0.35-1.3%29.35235.944.863.814.39
12.07
15.7
19.32
22.94
26.56
30.18
24M0726.85-4.7-14.9%3226.055.945.224.254.38
12.27
15.95
19.63
23.31
26.99
30.67
24M0631.55+4.85+18.2%35.325.856.235.674.155.06
12.46
16.2
19.94
23.67
27.41
31.15
24M0526.7-1-3.61%2825.556.234.444.054.23
12.61
16.4
20.18
23.97
27.75
31.53
24M0427.7-0.6-2.12%31.626.356.234.954.134.34
12.77
16.6
20.43
24.26
28.09
31.92
24M0328.3-5.7-16.8%35.9527.26.465.574.214.38
12.92
16.8
20.67
24.55
28.42
32.3
24M0234+3.7+12.2%38.828.76.465.884.355.15
13.2
17.16
21.12
25.08
29.04
33
24M0130.3-0.55-1.78%42.7528.656.466.344.254.5
13.48
17.52
21.57
25.61
29.66
33.7
23M1230.85+10.1+48.7%30.8521.26.884.483.084.48
13.76
17.89
22.02
26.14
30.27
34.4
23M1120.75+0.45+2.22%2320.36.883.352.963.02
13.73
17.85
21.97
26.09
30.21
34.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.16)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M1020.3-0.3-1.46%21.920.056.883.22.932.96
13.71
17.82
21.93
26.04
30.15
34.27
23M0920.6-4.6-18.3%24.819.86.843.632.893.01
13.68
17.78
21.89
25.99
30.1
34.2
23M0825.2+3.9+18.3%25.220.256.843.692.973.69
13.65
17.74
21.83
25.93
30.02
34.12
23M0721.3-1.05-4.7%23.6520.46.843.4733.13
13.61
17.7
21.78
25.87
29.95
34.03
23M0622.35-0.35-1.54%22.7521.356.793.353.143.29
13.58
17.65
21.73
25.8
29.88
33.95
23M0522.7+1+4.61%26.1216.793.873.123.37
13.47
17.52
21.56
25.6
29.64
33.68
23M0421.7-0.9-3.98%22.821.56.793.413.223.25
13.37
17.38
21.39
25.4
29.41
33.42
23M0322.6+0.7+3.2%23.521.26.633.543.23.41
13.26
17.24
21.22
25.19
29.17
33.15
23M0221.9-0.9-3.95%22.921.16.633.453.183.3
13.28
17.26
21.25
25.23
29.22
33.2
23M0122.8+0.9+4.11%23.721.86.633.563.283.43
13.3
17.29
21.28
25.27
29.26
33.25
22M1221.9-1.9-7.98%25.521.556.663.833.243.29
13.32
17.32
21.31
25.31
29.3
33.3
22M1123.8+3.35+16.4%26.320.66.663.933.083.55
13.39
17.41
21.43
25.45
29.47
33.48
22M1020.45-1.55-7.05%23.05206.663.422.973.04
13.47
17.51
21.55
25.59
29.63
33.67
22M0922+7+46.7%22.6513.856.773.352.053.25
13.54
17.6
21.66
25.73
29.79
33.85
22M0815+0.85+6.01%1613.56.772.712.292.54
11.8
15.34
18.88
22.42
25.96
29.5
22M0714.15-1.2-7.82%16.212.656.773.222.512.81
10.06
13.08
16.1
19.11
22.13
25.15
22M0615.35+1.5+10.8%15.4513.54.163.713.253.69
8.32
10.82
13.31
15.81
18.3
20.8
22M0513.85+1.05+8.2%1512.44.163.663.033.38
8.19
10.65
13.11
15.57
18.03
20.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.16)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22M0412.8-3.3-20.5%16.411.64.164.072.883.17
8.07
10.49
12.91
15.33
17.75
20.17
22M0316.1-0.65-3.88%17.415.43.974.383.884.06
7.94
10.32
12.7
15.09
17.47
19.85
22M0216.75+0.05+0.3%17.816.33.974.494.124.23
7.92
10.3
12.67
15.05
17.42
19.8
22M0116.7-0.7-4.02%18.9516.653.974.84.224.23
7.9
10.27
12.64
15.01
17.38
19.75
21M1217.4+0.3+1.75%19.1516.33.944.864.144.42
7.88
10.24
12.61
14.97
17.34
19.7
21M1117.1+0.15+0.88%19.4163.944.353.593.83
8.92
11.6
14.27
16.95
19.62
22.3
21M1016.95-0.15-0.88%17.415.053.943.493.023.4
9.96
12.95
15.94
18.92
21.91
24.9
21M0917.1-0.15-0.87%17.45155.53.172.733.11
11
14.3
17.6
20.9
24.2
27.5
21M0817.25-1.15-6.25%18.915.25.53.442.773.14
10.99
14.29
17.59
20.89
24.19
27.48
21M0718.4+1.3+7.6%21.616.25.53.932.953.35
10.99
14.28
17.58
20.87
24.17
27.47
21M0617.1+2+13.2%20.515.15.493.732.753.11
10.98
14.27
17.57
20.86
24.16
27.45
21M0515.1-3.9-20.5%18.5135.493.382.382.76
10.95
14.23
17.51
20.8
24.08
27.37
21M0419-0.9-4.52%2517.955.494.583.293.48
10.91
14.19
17.46
20.74
24.01
27.28
21M0319.9+6.65+50.2%21.512.75.443.952.333.66
10.88
14.14
17.41
20.67
23.94
27.2
21M0213.25+0.65+5.16%13.7511.955.442.522.192.43
10.93
14.2
17.48
20.76
24.04
27.32
21M0112.6-1.3-9.35%15.3512.055.442.82.22.3
10.97
14.27
17.56
20.85
24.14
27.43
20M1213.9+0.25+1.83%14.4511.855.512.622.152.52
11.02
14.33
17.63
20.94
24.24
27.55
20M1113.65+2.8+25.8%15.29.885.512.71.762.43
11.25
14.63
18.01
21.38
24.76
28.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.16)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
20M1010.85+0.75+7.43%11.89.955.512.051.731.89
11.49
14.93
18.38
21.82
25.27
28.72
20M0910.1+0.27+2.75%11.859.835.862.021.681.72
11.72
15.24
18.75
22.27
25.78
29.3
20M089.83-0.42-4.1%10.79.125.861.811.541.66
11.81
15.36
18.9
22.45
25.99
29.53
20M0710.25+1.17+12.9%129.025.862.021.521.72
11.91
15.48
19.05
22.62
26.19
29.77
20M069.08+0.38+4.37%9.418.3261.571.391.51
12
15.6
19.2
22.8
26.4
30
20M058.7+0.61+7.54%10.97.8161.811.31.45
12.04
15.65
19.26
22.88
26.49
30.1
20M048.09+0.43+5.61%8.797.7261.461.281.34
12.08
15.7
19.33
22.95
26.58
30.2
20M037.66-2.64-25.6%10.857.616.061.791.261.26
12.12
15.76
19.39
23.03
26.66
30.3
20M0210.3-0.8-7.21%12.19.276.061.991.531.7
12.14
15.78
19.42
23.07
26.71
30.35
20M0111.1+0.45+4.23%1210.16.061.971.661.83
12.16
15.81
19.46
23.1
26.75
30.4
19M1210.65-2.65-19.9%14.610.36.092.41.691.75
12.18
15.83
19.49
23.14
26.8
30.45
19M1113.3+2.7+25.5%13.39.086.092.191.492.19
12.15
15.8
19.45
23.09
26.74
30.38
19M1010.6-1.35-11.3%11.710.66.091.931.751.75
12.13
15.76
19.4
23.04
26.68
30.32
19M0911.95-0.7-5.53%12.911.956.052.131.981.98
12.1
15.73
19.36
22.99
26.62
30.25
19M0812.65-1.4-9.96%15.9512.56.052.662.082.11
12
15.6
19.2
22.8
26.4
30
19M0714.05-0.05-0.35%1612.956.052.692.182.36
11.9
15.47
19.04
22.61
26.18
29.75
19M0614.1+1.1+8.46%14.6511.55.92.481.952.39
11.8
15.34
18.88
22.42
25.96
29.5
19M0513+0.8+6.56%15115.92.551.872.21
11.76
15.29
18.82
22.34
25.87
29.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.16)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
19M0412.2+4.1+50.6%138.525.92.221.452.08
11.72
15.24
18.75
22.27
25.78
29.3
19M038.1+0.7+9.46%9.77.25.841.661.231.39
11.68
15.18
18.69
22.19
25.7
29.2
19M027.4-0.53-6.68%7.67.165.841.31.231.27
11.68
15.18
18.69
22.19
25.7
29.2
19M017.93-2.22-21.9%10.156.895.841.741.181.36
11.68
15.18
18.69
22.19
25.7
29.2
18M1210.15+5.85+136%11.153.885.841.910.661.74
11.68
15.18
18.69
22.19
25.7
29.2
18M114.3+0.74+20.8%4.63.345.840.990.720.92
9.33
12.12
14.92
17.72
20.52
23.32
18M103.56-0.54-13.2%4.083.325.841.170.951.02
6.97
9.07
11.16
13.25
15.34
17.43
18M094.1+0.44+12%4.73.252.312.031.411.77
4.62
6.01
7.39
8.78
10.16
11.55
18M083.66-0.15-3.94%4.053.642.311.771.591.6
4.57
5.95
7.32
8.69
10.06
11.43
18M073.81-0.64-14.4%4.53.812.311.991.681.68
4.53
5.88
7.24
8.6
9.96
11.32
18M064.45+0.35+8.54%5.464.212.242.441.881.99
4.48
5.82
7.17
8.51
9.86
11.2
18M054.1-0.22-5.09%5.443.772.242.471.711.86
4.41
5.74
7.06
8.39
9.71
11.03
18M044.32-2.1-32.7%74.322.243.221.991.99
4.35
5.65
6.95
8.26
9.56
10.87
18M036.42+0.42+7%7.924.932.143.72.33
4.28
5.56
6.85
8.13
9.42
10.7
18M026-0.57-8.68%6.635.442.143.112.552.81
4.27
5.55
6.83
8.11
9.39
10.67
18M016.57+3.05+86.6%8.83.262.144.141.533.09
4.25
5.53
6.81
8.08
9.36
10.63
17M123.52-0.02-0.56%3.973.312.121.871.561.66
4.24
5.51
6.78
8.06
9.33
10.6
17M113.54+0.14+4.12%3.953.122.121.961.541.75
4.04
5.25
6.46
7.68
8.89
10.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.16)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
17M103.4-0.73-17.7%4.453.122.122.321.621.77
3.84
4.99
6.14
7.3
8.45
9.6
17M094.13+0.74+21.8%4.583.391.822.521.862.27
3.64
4.73
5.82
6.92
8.01
9.1
17M083.39-0.41-10.8%4.153.121.822.291.721.87
3.62
4.71
5.79
6.88
7.96
9.05
17M073.8-0.05-1.3%4.293.511.822.381.952.11
3.6
4.68
5.76
6.84
7.92
9
17M063.85-2.13-35.6%5.953.831.793.322.142.15
3.58
4.65
5.73
6.8
7.88
8.95
17M055.98-0.32-5.08%6.95.31.793.742.873.24
3.69
4.8
5.91
7.02
8.13
9.23
17M046.3+0.63+11.1%7.55.151.793.942.713.31
3.81
4.95
6.09
7.23
8.37
9.52
17M035.67+1.68+42.1%6.663.681.963.41.882.89
3.92
5.1
6.27
7.45
8.62
9.8
17M023.99+0.03+0.76%4.153.151.962.041.551.97
4.06
5.28
6.5
7.71
8.93
10.15
17M013.96-0.44-10%4.43.451.962.11.641.89
4.2
5.46
6.72
7.98
9.24
10.5
16M124.4-0.12-2.65%5.243.952.172.411.822.03
4.34
5.64
6.94
8.25
9.55
10.85
16M114.52-1.6-26.1%5.984.52.172.621.971.98
4.56
5.93
7.3
8.66
10.03
11.4
16M106.12-1.13-15.6%7.255.82.173.032.432.56
4.78
6.21
7.65
9.08
10.52
11.95
16M097.25+1.25+20.8%85.72.53.22.282.9
5
6.5
8
9.5
11
12.5
16M08600%7.194.82.52.691.82.25
5.34
6.94
8.54
10.15
11.75
13.35
16M076-2-25%7.962.52.782.112.11
5.68
7.38
9.09
10.79
12.5
14.2
16M068+0.91+12.8%86.43.012.662.132.66
6.02
7.83
9.63
11.44
13.24
15.05
16M057.09+0.21+3.05%8.395.623.012.521.692.13
6.67
8.67
10.67
12.67
14.67
16.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.16)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
16M046.88-2.17-24%9.626.883.012.631.881.88
7.31
9.51
11.7
13.9
16.09
18.28
16M039.05+1.06+13.3%9.997.693.982.511.932.27
7.96
10.35
12.74
15.12
17.51
19.9
16M027.99+1.18+17.3%8.996.333.982.171.531.93
8.27
10.75
13.23
15.71
18.19
20.67
16M016.81-0.18-2.58%7.236.543.981.691.531.59
8.57
11.15
13.72
16.29
18.86
21.43
15M126.99-0.69-8.98%7.796.524.441.751.471.57
8.88
11.54
14.21
16.87
19.54
22.2
15M117.68-0.06-0.78%8.477.094.441.81.511.64
9.39
12.21
15.03
17.85
20.67
23.48
15M107.74+1.94+33.4%9.986.294.442.011.271.56
9.91
12.88
15.85
18.82
21.79
24.77
15M095.8-0.14-2.36%6.75.425.211.291.041.11
10.42
13.55
16.67
19.8
22.92
26.05
15M085.94-1.31-18.1%7.465.065.211.410.961.12
10.59
13.76
16.94
20.11
23.29
26.47
15M077.25-1.91-20.9%8.927.15.211.661.321.35
10.75
13.98
17.21
20.43
23.66
26.88
15M069.16-0.14-1.51%9.77.135.461.781.311.68
10.92
14.2
17.47
20.75
24.02
27.3
15M059.3-1.55-14.3%10.895.461.911.591.65
11.29
14.68
18.07
21.46
24.85
28.23
15M0410.85-0.15-1.36%11.4510.65.461.961.821.86
11.67
15.17
18.67
22.17
25.67
29.17
15M0311-0.65-5.58%11.95116.021.991.831.83
12.04
15.65
19.26
22.88
26.49
30.1
15M0211.65-0.3-2.51%12.411.456.022.021.871.9
12.27
15.96
19.64
23.32
27
30.68
15M0111.95-0.5-4.02%12.6511.66.022.021.861.91
12.51
16.26
20.01
23.76
27.51
31.27
14M1212.45+1.65+15.3%12.810.156.372.011.591.95
12.74
16.56
20.38
24.21
28.03
31.85
14M1110.8+0.55+5.37%12.210.256.371.931.621.71
12.63
16.42
20.21
24
27.79
31.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.16)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
14M1010.25-2.25-18%149.636.372.241.541.64
12.53
16.28
20.04
23.8
27.56
31.32
14M0912.5-2.2-15%15.212.26.212.451.962.01
12.42
16.15
19.87
23.6
27.32
31.05
14M0814.7-3.25-18.1%18.214.556.212.952.362.38
12.33
16.03
19.73
23.43
27.13
30.83
14M0717.95+0.6+3.46%19.416.26.213.172.652.93
12.25
15.92
19.59
23.27
26.94
30.62
14M0617.35+1.25+7.76%20.8166.083.422.632.85
12.16
15.81
19.46
23.1
26.75
30.4
14M0516.1+0.4+2.55%17.514.756.082.872.422.64
12.18
15.83
19.49
23.14
26.8
30.45
14M0415.7-3.3-17.4%19.614.56.083.212.382.57
12.2
15.86
19.52
23.18
26.84
30.5
14M0319+6.35+50.2%1912.56.113.112.053.11
12.22
15.89
19.55
23.22
26.88
30.55
14M0212.65+0.45+3.69%13.211.66.112.141.882.05
12.35
16.06
19.77
23.47
27.18
30.88
14M0112.2+2.1+20.8%14.310.156.112.291.631.95
12.49
16.23
19.98
23.72
27.47
31.22
13M1210.1-0.7-6.48%10.8106.311.711.581.6
12.62
16.41
20.19
23.98
27.76
31.55
13M1110.800%11.510.556.311.791.641.68
12.87
16.74
20.6
24.46
28.32
32.18
13M1010.8-0.2-1.82%11.310.056.311.721.531.65
13.13
17.06
21
24.94
28.88
32.82
13M0911-0.7-5.98%12.510.756.691.871.611.64
13.38
17.39
21.41
25.42
29.44
33.45
13M0811.7-0.7-5.65%12.911.156.691.891.631.71
13.68
17.78
21.89
25.99
30.1
34.2
13M0712.4-0.9-6.77%13.412.46.691.921.771.77
13.98
18.17
22.37
26.56
30.76
34.95
13M0613.3-0.85-6.01%14.75137.142.071.821.86
14.28
18.56
22.85
27.13
31.42
35.7
13M0514.15+1.5+11.9%15.712.57.142.171.721.95
14.49
18.84
23.19
27.54
31.89
36.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.16)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
13M0412.65-1.15-8.33%14.212.57.141.931.71.72
14.71
19.12
23.53
27.94
32.35
36.77
13M0313.8-0.1-0.72%14.3512.357.461.921.661.85
14.92
19.4
23.87
28.35
32.82
37.3
13M0213.9+0.4+2.96%14.1512.657.461.861.671.83
15.19
19.74
24.3
28.85
33.41
37.97
13M0113.5-0.55-3.91%14.4513.17.461.871.71.75
15.45
20.09
24.73
29.36
34
38.63
12M1214.05-2.15-13.3%16.1147.862.051.781.79
15.72
20.44
25.15
29.87
34.58
39.3
12M1116.2+0.45+2.86%17.2514.57.862.161.812.02
16.01
20.81
25.61
30.41
35.21
40.02
12M1015.75-2.15-12%18.214.157.862.231.741.93
16.29
21.18
26.07
30.96
35.85
40.73
12M0917.9+0.35+1.99%18.716.88.292.262.032.16
16.58
21.55
26.53
31.5
36.48
41.45
12M0817.55+2.15+14%18.714.68.292.21.722.07
16.99
22.08
27.18
32.27
37.37
42.47
12M0715.4-5.4-26%21.4514.78.292.471.691.77
17.39
22.61
27.83
33.05
38.27
43.48
12M0620.8-2.1-9.17%24.420.88.92.742.342.34
17.8
23.14
28.48
33.82
39.16
44.5
12M0522.9+1.6+7.51%22.920.858.92.522.32.52
18.14
23.58
29.02
34.47
39.91
45.35
12M0421.3+1.2+5.97%22.5519.58.92.442.112.31
18.48
24.02
29.57
35.11
40.66
46.2
12M0320.1+2.7+15.5%24.918.69.412.651.982.14
18.82
24.47
30.11
35.76
41.4
47.05
12M0217.4+2.1+13.7%17.4515.19.411.791.551.79
19.47
25.32
31.16
37
42.84
48.68
12M0115.3+1.1+7.75%15.713.459.411.561.341.52
20.13
26.16
32.2
38.24
44.28
50.32
11M1214.2+1.35+10.5%14.4512.310.391.391.181.37
20.78
27.01
33.25
39.48
45.72
51.95
11M1112.85-0.05-0.39%13.6511.7510.391.321.131.24
20.73
26.94
33.16
39.38
45.6
51.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.16)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11M1012.9-0.8-5.84%14.512.5510.391.41.211.25
20.67
26.88
33.08
39.28
45.48
51.68
11M0913.7-1.25-8.36%16.1513.510.311.571.311.33
20.62
26.81
32.99
39.18
45.36
51.55
11M0814.95-3.85-20.5%19.113.1510.311.861.281.46
20.51
26.67
32.82
38.98
45.13
51.28
11M0718.8-1.2-6%21.117.410.312.071.711.84
20.41
26.53
32.65
38.77
44.89
51.02
11M0620-4.45-18.2%24.717.610.152.431.731.97
20.3
26.39
32.48
38.57
44.66
50.75
11M0524.45-0.55-2.2%26.9522.810.152.642.232.39
20.43
26.55
32.68
38.81
44.94
51.07
11M0425-2.95-10.6%28.92510.152.812.432.43
20.55
26.72
32.89
39.05
45.22
51.38
11M0327.95+3.95+16.5%29.52310.342.852.222.7
20.68
26.88
33.09
39.29
45.5
51.7
11M0224-0.3-1.23%25.6522.510.342.432.142.28
21.07
27.4
33.72
40.04
46.36
52.68
11M0124.3-0.9-3.57%25.723.710.342.392.212.26
21.47
27.91
34.35
40.79
47.23
53.67
10M1225.2-0.45-1.75%27.9525.0510.932.562.292.31
21.86
28.42
34.98
41.53
48.09
54.65
10M1125.65-0.15-0.58%26.222.510.932.382.042.33
22.06
28.68
35.3
41.91
48.53
55.15
10M1025.8-2.3-8.19%28.425.210.932.552.262.32
22.26
28.94
35.62
42.29
48.97
55.65
10M0928.1+1.65+6.24%31.6526.1511.232.822.332.5
22.46
29.2
35.94
42.67
49.41
56.15
10M0826.45-0.45-1.67%3025.211.232.672.242.35
22.47
29.21
35.95
42.69
49.43
56.17
10M0726.9+1.4+5.49%29.925.211.232.662.242.39
22.47
29.22
35.96
42.7
49.44
56.18
10M0625.5-0.05-0.2%28.724.0511.242.552.142.27
22.48
29.22
35.97
42.71
49.46
56.2
10M0525.55-4.25-14.3%302311.242.72.072.3
22.26
28.94
35.62
42.29
48.97
55.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.16)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10M0429.8-3.55-10.6%34.529.511.243.132.682.7
22.04
28.65
35.26
41.88
48.49
55.1
10M0333.35+4.6+16%3628.7510.913.32.643.06
21.82
28.37
34.91
41.46
48
54.55
10M0228.75-0.05-0.17%3126.510.912.812.42.61
22.06
28.68
35.3
41.91
48.53
55.15
10M0128.8-8.1-22%38.528.210.913.452.532.58
22.3
28.99
35.68
42.37
49.06
55.75
09M1236.9+11.1+43%40.0525.811.273.552.293.27
22.54
29.3
36.06
42.83
49.59
56.35
09M1125.8+1.8+7.5%27.823.311.272.512.12.33
22.17
28.82
35.47
42.12
48.77
55.42
09M1024-3.6-13%28.9523.811.272.662.182.2
21.79
28.33
34.87
41.41
47.95
54.48
09M0927.6+5.4+24.3%28.4522.210.712.662.072.58
21.42
27.85
34.27
40.7
47.12
53.55
09M0822.2-5.3-19.3%27.521.710.712.552.012.06
21.57
28.04
34.51
40.98
47.45
53.92
09M0727.5+5.2+23.3%28.922.310.712.662.052.53
21.71
28.23
34.74
41.26
47.77
54.28
09M0622.3-5.25-19.1%2820.5510.932.561.882.04
21.86
28.42
34.98
41.53
48.09
54.65
09M0527.55+7.75+39.1%31.420.1510.932.851.832.5
22.05
28.66
35.27
41.89
48.5
55.12
09M0419.8+1.4+7.61%23.9518.510.932.151.661.78
22.23
28.9
35.57
42.24
48.91
55.58
09M0318.4+2.6+16.5%21.61611.211.931.431.64
22.42
29.15
35.87
42.6
49.32
56.05
09M0215.8+3.4+27.4%15.812.4511.211.391.11.39
22.66
29.46
36.26
43.05
49.85
56.65
09M0112.4-2.45-16.5%16.31211.211.421.051.08
22.9
29.77
36.64
43.51
50.38
57.25
08M1214.85+3.35+29.1%16.81011.571.450.861.28
23.14
30.08
37.02
43.97
50.91
57.85
08M1111.5-3.9-25.3%17.058.511.571.470.730.99
23.16
30.11
37.06
44
50.95
57.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.16)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08M1015.4-5.05-24.7%22.913.811.571.981.191.33
23.18
30.13
37.09
44.04
51
57.95
08M0920.45-17.5-46.1%37.118.111.63.21.561.76
23.2
30.16
37.12
44.08
51.04
58
08M0837.95+0.6+1.61%51.43611.64.172.923.08
24.65
32.05
39.45
46.84
54.24
61.63
08M0737.35-0.35-0.93%42.535.111.63.262.692.86
26.11
33.94
41.77
49.6
57.43
65.27
08M0637.7-17.6-31.8%58.437.713.784.242.742.74
27.56
35.83
44.1
52.36
60.63
68.9
08M0555.3-13.7-19.9%71.65313.785.123.793.95
27.97
36.36
44.75
53.14
61.53
69.92
08M0469+12.5+22.1%695413.784.863.814.86
28.37
36.89
45.4
53.91
62.42
70.93
08M0356.5+1+1.8%62.450.814.394.343.533.93
28.78
37.41
46.05
54.68
63.32
71.95
08M0255.5+2.6+4.91%56.843.9514.393.943.053.85
28.85
37.5
46.15
54.81
63.46
72.12
08M0152.9-4.5-7.84%66.451.214.394.593.543.66
28.91
37.59
46.26
54.94
63.61
72.28
07M1257.4+0.3+0.53%62.144.314.494.293.063.96
28.98
37.67
46.37
55.06
63.76
72.45
07M1157.1-6.4-10.1%71.951.114.495.013.563.98
28.71
37.33
45.94
54.56
63.17
71.78
07M1063.5-15.2-19.3%79.562.114.495.594.374.46
28.45
36.98
45.51
54.05
62.58
71.12
07M0978.7+8.8+12.6%846614.095.964.685.59
28.18
36.63
45.09
53.54
62
70.45
07M0869.9-29.2-29.5%10557.114.097.293.974.85
28.8
37.44
46.08
54.72
63.36
72
07M0799.1+1.4+1.43%1209514.098.166.466.74
29.42
38.25
47.07
55.9
64.72
73.55
07M0697.7+11.7+13.6%1028415.026.795.596.5
30.04
39.05
48.06
57.08
66.09
75.1
07M0586+10.1+13.3%89.871.215.026.044.795.78
29.73
38.65
47.57
56.49
65.41
74.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.16)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07M0475.9-8.1-9.64%84.871.615.025.764.875.16
29.43
38.25
47.08
55.91
64.74
73.57
07M0384-6.7-7.39%96.57714.566.635.295.77
29.12
37.86
46.59
55.33
64.06
72.8
07M0290.7+6.2+7.34%9877.914.566.855.456.34
28.59
37.17
45.75
54.33
62.91
71.48
07M0184.5+17.7+26.5%10771.414.567.625.096.02
28.07
36.49
44.91
53.33
61.75
70.17
06M1266.8+22.55+51%66.844.2513.774.853.214.85
27.54
35.8
44.06
52.33
60.59
68.85
06M1144.25-8.65-16.4%53.543.513.773.953.213.27
27.07
35.19
43.31
51.43
59.55
67.67
06M1052.9+1.5+2.92%56.147.2513.774.223.553.98
26.59
34.57
42.55
50.53
58.51
66.48